Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurra by Virtuals Historical Data

AURA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 AM $0.000204
+0.00%
$203,906 $175
Apr 11, 3 AM $0.000205
+0.76%
$204,655 $118
Apr 11, 2 AM $0.000202
+0.30%
$202,348 $57
Apr 10, 7 PM $0.000206
+0.00%
$205,719 $44
Apr 10, 1 AM $0.0002
+0.00%
$200,338 $422
Apr 9, 8 PM $0.000204
-0.01%
$204,423 $415
Apr 9, 11 AM $0.000194
-0.13%
$193,818 $131
Apr 8, 7 PM $0.000196
-0.59%
$196,097 $1,852
Apr 8, 4 PM $0.000198
+0.00%
$198,069 $1,859
Apr 8, 3 PM $0.0002
+0.00%
$199,918 $1,888
Apr 8, 2 PM $0.000203
+0.10%
$203,107 $1,908
Apr 8, 9 AM $0.000205
-0.22%
$205,243 $1,829
Apr 8, 3 AM $0.000201
-0.02%
$201,496 $1,783
Apr 7, 11 PM $0.000204
-7.33%
$203,972 $71
Apr 7, 3 PM $0.000199
+0.00%
$199,096 $68
Apr 6, 1 PM $0.000212
-1.20%
$211,549 $604
Apr 6, 12 PM $0.000215
+0.12%
$214,569 $379
Apr 6, 3 AM $0.000213
+0.00%
$213,328 $2,131
Apr 5, 6 PM $0.000204
+0.00%
$203,710 $2,457
Apr 5, 2 PM $0.000202
+0.00%
$202,399 $2,429
Apr 5, 1 PM $0.000201
+0.00%
$201,443 $2,458
Apr 5, 12 PM $0.000205
+0.00%
$204,683 $2,292
Apr 5, 1 AM $0.00019
-0.03%
$190,403 $728
Apr 5, 12 AM $0.000191
-1.25%
$191,104 $724
Apr 4, 11 PM $0.000194
+0.00%
$193,722 $513
Apr 4, 10 PM $0.000194
+0.08%
$193,749 $511
Apr 4, 9 PM $0.000193
-0.86%
$192,859 $550
Apr 4, 8 PM $0.000195
+0.00%
$194,889 $376
Apr 4, 9 AM $0.000195
+1.21%
$194,632 $617
Apr 4, 7 AM $0.000194
+0.00%
$194,225 $758
Apr 4, 3 AM $0.000193
+0.00%
$192,827 $714
Apr 3, 10 PM $0.000195
+0.00%
$194,931 $712
Apr 3, 8 PM $0.000194
+0.00%
$194,429 $654
Apr 3, 3 PM $0.000198
+0.00%
$198,430 $870
Apr 3, 10 AM $0.000199
+1.49%
$198,819 $823
Apr 3, 9 AM $0.000196
-0.37%
$195,892 $709
Apr 3, 1 AM $0.000194
+0.00%
$193,590 $3,961
Apr 2, 4 PM $0.000192
-1.96%
$192,482 $4,751
Apr 2, 3 PM $0.000196
-0.85%
$196,331 $4,710
Apr 2, 1 PM $0.000194
+0.00%
$193,660 $5,320
Apr 2, 11 AM $0.000196
-0.40%
$196,419 $5,941
Apr 2, 4 AM $0.0002
-1.53%
$199,778 $5,769
Apr 2, 2 AM $0.000205
-5.19%
$205,000 $5,707
Apr 2, 1 AM $0.000216
+7.42%
$216,325 $4,504
Apr 1, 11 PM $0.000199
+0.15%
$199,036 $3,290
Apr 1, 10 PM $0.000199
-2.42%
$198,756 $3,201
Apr 1, 9 PM $0.000204
+0.00%
$203,616 $2,874
Apr 1, 8 PM $0.000201
+0.00%
$201,189 $2,880
Apr 1, 7 PM $0.000201
-0.23%
$200,583 $2,884
Apr 1, 6 PM $0.000201
-1.65%
$200,799 $3,204