Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurra by Virtuals Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.000134
+9.22%
$133,675 $4,241
Jun 14, 2026 $0.000121
-12.28%
$121,123 $2,396
Jun 13, 2026 $0.000144
+6.16%
$-- $2,412
Jun 12, 2026 $0.00015
+17.21%
$149,555 $5,265
Jun 10, 2026 $0.00012
+0.00%
$-- $97
Jun 8, 2026 $0.00013
+1.01%
$130,370 $710
Jun 7, 2026 $0.000128
+0.21%
$-- $2,761
Jun 6, 2026 $0.000119
+2.05%
$119,142 $1,518
Jun 5, 2026 $0.000122
-2.41%
$121,849 $889
Jun 4, 2026 $0.000141
-7.87%
$140,906 $3,719
Jun 3, 2026 $0.000154
+1.65%
$153,860 $6,744
Jun 2, 2026 $0.000158
-6.62%
$157,694 $673
Jun 1, 2026 $0.000166
-8.53%
$165,733 $10,071
May 31, 2026 $0.000183
+42.27%
$182,689 $45,381
May 30, 2026 $0.000129
+6.40%
$128,995 $2,548
May 29, 2026 $0.000116
-10.21%
$-- $2,977
May 28, 2026 $0.000129
+0.99%
$129,365 $1,523
May 27, 2026 $0.000133
-7.37%
$132,963 $492
May 26, 2026 $0.000151
+5.62%
$-- $1,087
May 25, 2026 $0.000142
+0.91%
$-- $1,087
May 24, 2026 $0.000143
-4.72%
$142,769 $299
May 23, 2026 $0.00015
+8.93%
$149,781 $931
May 22, 2026 $0.000158
+2.16%
$-- $890
May 21, 2026 $0.00015
+0.31%
$-- $418
May 20, 2026 $0.000147
+10.13%
$-- $1,869
May 19, 2026 $0.000133
-1.01%
$133,029 $1,009
May 18, 2026 $0.000133
-0.33%
$133,240 $1,413
May 17, 2026 $0.000139
+3.69%
$139,001 $2,153
May 16, 2026 $0.000134
-5.15%
$134,079 $1,175
May 15, 2026 $0.000141
+1.84%
$141,288 $1,413
May 14, 2026 $0.000141
+6.05%
$-- $523
May 13, 2026 $0.000134
-5.06%
$134,489 $777
May 12, 2026 $0.000139
-8.59%
$139,212 $2,244
May 11, 2026 $0.000152
-13.07%
$151,840 $3,536
May 10, 2026 $0.000178
-4.78%
$178,062 $1,102
May 9, 2026 $0.000188
-0.43%
$187,580 $2,036
May 8, 2026 $0.000179
+1.92%
$179,484 $291
May 7, 2026 $0.000171
-1.05%
$171,162 $2,425
May 6, 2026 $0.000184
+25.63%
$184,401 $13,049
May 5, 2026 $0.000147
+4.60%
$147,134 $17,605
May 4, 2026 $0.000144
-0.77%
$-- $499
May 3, 2026 $0.000143
-0.02%
$143,009 $188
May 2, 2026 $0.000145
+8.55%
$145,417 $343
Apr 30, 2026 $0.000133
-1.32%
$132,536 $200
Apr 29, 2026 $0.000132
-7.27%
$131,838 $1,165
Apr 28, 2026 $0.000139
-1.72%
$139,421 $124
Apr 27, 2026 $0.000142
-2.58%
$-- $565
Apr 26, 2026 $0.000142
+1.11%
$142,422 $1,174
Apr 25, 2026 $0.00015
+0.00%
$-- $725
Apr 24, 2026 $0.000152
+3.07%
$-- $1,090