Aurra by Virtuals Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000156
+0.00%
$ 155,715 $ 796
May 22, 10 AM $ 0.000154
-0.96%
$ 153,899 $ 481
May 22, 7 AM $ 0.000156
+0.00%
$ 155,987 $ 451
May 22, 6 AM $ 0.000156
+0.64%
$ 156,079 $ 349
May 21, 5 PM $ 0.00015
+0.00%
$ 150,474 $ 418
May 21, 2 AM $ 0.00015
+0.00%
$ 150,005 $ 673
May 20, 5 PM $ 0.000147
+0.36%
$ 147,153 $ 1,869
May 20, 4 PM $ 0.000147
+0.00%
$ 146,513 $ 1,780
May 20, 3 PM $ 0.000144
+0.00%
$ 144,235 $ 1,682
May 20, 1 PM $ 0.000143
+1.44%
$ 143,064 $ 1,394
May 20, 7 AM $ 0.000141
+0.00%
$ 140,737 $ 2,196
May 20, 5 AM $ 0.000138
+0.00%
$ 137,545 $ 2,006
May 20, 12 AM $ 0.000136
+1.75%
$ 135,953 $ 1,998
May 19, 7 PM $ 0.000133
-2.84%
$ 133,029 $ 1,009
May 19, 12 PM $ 0.000137
+0.00%
$ 137,266 $ 942
May 19, 11 AM $ 0.000137
+2.19%
$ 137,273 $ 501
May 19, 10 AM $ 0.000134
+0.00%
$ 134,391 $ 167
May 18, 6 PM $ 0.000133
+0.00%
$ 133,240 $ 1,413
May 18, 2 PM $ 0.000134
+0.00%
$ 133,846 $ 1,864
May 18, 8 AM $ 0.000131
-0.87%
$ 131,193 $ 1,835
May 18, 1 AM $ 0.000134
+0.00%
$ 133,678 $ 2,015
May 17, 11 PM $ 0.000139
+4.27%
$ 139,001 $ 2,153
May 17, 10 PM $ 0.000136
+0.00%
$ 135,506 $ 1,032
May 17, 5 PM $ 0.000134
-1.20%
$ 133,566 $ 949
May 17, 4 PM $ 0.000135
+0.00%
$ 134,935 $ 918
May 17, 3 PM $ 0.000135
+0.42%
$ 134,534 $ 815
May 17, 2 PM $ 0.000133
+0.01%
$ 132,628 $ 669
May 17, 12 PM $ 0.000133
+0.00%
$ 132,740 $ 536
May 17, 8 AM $ 0.000132
+0.00%
$ 132,313 $ 574
May 17, 6 AM $ 0.000133
+0.00%
$ 132,962 $ 1,298
May 17, 12 AM $ 0.000134
+0.00%
$ 134,050 $ 1,286
May 16, 11 PM $ 0.000134
+0.00%
$ 134,079 $ 1,175
May 16, 1 PM $ 0.000135
+0.00%
$ 134,773 $ 1,578
May 16, 10 AM $ 0.000134
+0.00%
$ 133,626 $ 1,713
May 16, 8 AM $ 0.000134
-0.25%
$ 134,453 $ 2,373
May 16, 7 AM $ 0.000135
-1.08%
$ 134,833 $ 1,990
May 16, 3 AM $ 0.000141
+0.00%
$ 141,366 $ 1,589
May 15, 9 PM $ 0.000141
+0.00%
$ 141,288 $ 1,413
May 15, 12 PM $ 0.000147
+0.00%
$ 147,326 $ 1,500
May 15, 11 AM $ 0.000147
+0.81%
$ 147,366 $ 1,305
May 15, 9 AM $ 0.000145
+0.25%
$ 144,683 $ 1,528
May 15, 8 AM $ 0.000139
+0.00%
$ 138,737 $ 637
May 14, 4 PM $ 0.000141
+0.51%
$ 141,353 $ 523
May 14, 11 AM $ 0.000133
+0.00%
$ 133,287 $ 602
May 13, 11 PM $ 0.000134
+0.00%
$ 134,489 $ 777
May 13, 4 PM $ 0.000133
+0.10%
$ 132,717 $ 1,372
May 13, 3 PM $ 0.000132
-3.00%
$ 132,489 $ 1,317
May 13, 2 PM $ 0.000137
-0.10%
$ 136,946 $ 992
May 13, 10 AM $ 0.000142
+0.00%
$ 141,651 $ 925
May 12, 7 PM $ 0.000139
+0.81%
$ 139,212 $ 2,244