Aurra by Virtuals Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000194
+0.08%
$ 193,749 $ 511
Apr 4, 9 PM $ 0.000193
-0.86%
$ 192,859 $ 550
Apr 4, 8 PM $ 0.000195
+0.00%
$ 194,889 $ 376
Apr 4, 9 AM $ 0.000195
+1.21%
$ 194,632 $ 617
Apr 4, 7 AM $ 0.000194
+0.00%
$ 194,225 $ 758
Apr 4, 3 AM $ 0.000193
+0.00%
$ 192,827 $ 714
Apr 3, 10 PM $ 0.000195
+0.00%
$ 194,931 $ 712
Apr 3, 8 PM $ 0.000194
+0.00%
$ 194,429 $ 654
Apr 3, 3 PM $ 0.000198
+0.00%
$ 198,430 $ 870
Apr 3, 10 AM $ 0.000199
+1.49%
$ 198,819 $ 823
Apr 3, 9 AM $ 0.000196
-0.37%
$ 195,892 $ 709
Apr 3, 1 AM $ 0.000194
+0.00%
$ 193,590 $ 3,961
Apr 2, 4 PM $ 0.000192
-1.96%
$ 192,482 $ 4,751
Apr 2, 3 PM $ 0.000196
-0.85%
$ 196,331 $ 4,710
Apr 2, 1 PM $ 0.000194
+0.00%
$ 193,660 $ 5,320
Apr 2, 11 AM $ 0.000196
-0.40%
$ 196,419 $ 5,941
Apr 2, 4 AM $ 0.0002
-1.53%
$ 199,778 $ 5,769
Apr 2, 2 AM $ 0.000205
-5.19%
$ 205,000 $ 5,707
Apr 2, 1 AM $ 0.000216
+7.42%
$ 216,325 $ 4,504
Apr 1, 11 PM $ 0.000199
+0.15%
$ 199,036 $ 3,290
Apr 1, 10 PM $ 0.000199
-2.42%
$ 198,756 $ 3,201
Apr 1, 9 PM $ 0.000204
+0.00%
$ 203,616 $ 2,874
Apr 1, 8 PM $ 0.000201
+0.00%
$ 201,189 $ 2,880
Apr 1, 7 PM $ 0.000201
-0.23%
$ 200,583 $ 2,884
Apr 1, 6 PM $ 0.000201
-1.65%
$ 200,799 $ 3,204
Apr 1, 5 PM $ 0.000204
+0.00%
$ 204,181 $ 3,125
Apr 1, 4 PM $ 0.000203
+2.09%
$ 203,057 $ 2,987
Apr 1, 3 PM $ 0.000199
-0.69%
$ 198,987 $ 2,825
Apr 1, 2 PM $ 0.000198
-0.18%
$ 198,148 $ 3,135
Apr 1, 1 PM $ 0.000198
+0.29%
$ 197,590 $ 5,212
Apr 1, 12 PM $ 0.000199
+1.15%
$ 198,739 $ 4,886
Apr 1, 3 AM $ 0.00019
+1.46%
$ 190,437 $ 18,923
Apr 1, 2 AM $ 0.000187
-0.88%
$ 186,733 $ 19,813
Apr 1, 1 AM $ 0.000188
+0.00%
$ 188,468 $ 19,807
Mar 31, 7 PM $ 0.000184
+0.40%
$ 184,166 $ 19,196
Mar 31, 6 PM $ 0.000183
-2.29%
$ 183,403 $ 19,217
Mar 31, 5 PM $ 0.000189
-0.07%
$ 188,646 $ 19,268
Mar 31, 4 PM $ 0.000189
+3.06%
$ 189,010 $ 18,884
Mar 31, 3 PM $ 0.000184
+0.10%
$ 183,742 $ 18,506
Mar 31, 2 PM $ 0.000184
+0.82%
$ 184,313 $ 18,439
Mar 31, 1 PM $ 0.000183
+4.65%
$ 182,929 $ 15,225
Mar 31, 12 PM $ 0.000171
+0.00%
$ 170,591 $ 16,694
Mar 31, 5 AM $ 0.000249
+0.00%
$ 248,678 $ 2,720
Mar 31, 4 AM $ 0.000249
+0.00%
$ 248,724 $ 1,757
Mar 31, 2 AM $ 0.00023
+0.00%
$ 230,047 $ 1,308
Mar 30, 4 PM $ 0.000234
-0.10%
$ 233,899 $ 6,677
Mar 30, 3 PM $ 0.000234
+0.13%
$ 234,346 $ 6,893
Mar 30, 2 PM $ 0.000234
+0.06%
$ 234,025 $ 7,706
Mar 30, 1 PM $ 0.000239
+0.00%
$ 238,916 $ 7,851
Mar 30, 9 AM $ 0.000239
-0.39%
$ 238,656 $ 7,904