Aurra by Virtuals Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.0000994
-3.15%
$ 99,424 $ 102,405
Aug 8, 7 PM $ 0.000103
-3.28%
$ 103,284 $ 105,659
Aug 8, 6 PM $ 0.000107
+0.10%
$ 106,877 $ 108,647
Aug 8, 5 PM $ 0.000107
-1.01%
$ 106,870 $ 108,631
Aug 8, 4 PM $ 0.000108
-3.78%
$ 108,035 $ 109,545
Aug 8, 3 PM $ 0.000112
-2.39%
$ 112,414 $ 113,021
Aug 8, 2 PM $ 0.000115
-7.34%
$ 115,237 $ 114,600
Aug 8, 1 PM $ 0.000124
+6.86%
$ 124,417 $ 119,182
Aug 8, 12 PM $ 0.000116
+5.85%
$ 115,580 $ 109,188
Aug 8, 11 AM $ 0.000109
-4.45%
$ 109,166 $ 101,520
Aug 8, 10 AM $ 0.000114
-18.49%
$ 114,354 $ 105,518
Aug 8, 9 AM $ 0.000146
-29.35%
$ 146,404 $ 126,386
Aug 8, 8 AM $ 0.000207
+235.60%
$ 206,843 $ 133,231
Aug 8, 6 AM $ 0.000061
+0.00%
$ 61,019 $ 114
Aug 7, 8 AM $ 0.0000602
-0.01%
$ 60,189 $ 4
Aug 6, 9 PM $ 0.0000622
+0.00%
$ 62,164 $ 11
Aug 6, 7 PM $ 0.0000622
+0.00%
$ 62,216 $ 11
Aug 6, 12 PM $ 0.0000623
+0.00%
$ 62,307 $ 9
Aug 5, 11 PM $ 0.0000619
+0.00%
$ 61,926 $ 633
Aug 5, 12 AM $ 0.0000603
-0.59%
$ 60,310 $ 615
Aug 4, 6 PM $ 0.0000647
+0.01%
$ 64,652 $ 81
Aug 4, 1 AM $ 0.0000652
+0.00%
$ 65,201 $ 4
Aug 3, 9 PM $ 0.0000658
+0.00%
$ 65,840 $ 2
Aug 3, 4 PM $ 0.0000659
+0.00%
$ 65,881 $ 184
Aug 3, 4 AM $ 0.0000654
+0.00%
$ 65,359 $ 637
Aug 3, 12 AM $ 0.0000656
+0.00%
$ 65,561 $ 635
Aug 2, 5 PM $ 0.0000653
-0.03%
$ 65,269 $ 578
Aug 2, 2 PM $ 0.0000663
+0.00%
$ 66,309 $ 326
Aug 2, 1 PM $ 0.0000682
+0.00%
$ 68,213 $ 314
Aug 2, 12 PM $ 0.0000681
+0.09%
$ 68,067 $ 314
Aug 2, 10 AM $ 0.0000687
-0.02%
$ 68,651 $ 314
Aug 2, 9 AM $ 0.0000678
+0.00%
$ 67,823 $ 125
Aug 1, 10 PM $ 0.0000659
+0.00%
$ 65,878 $ 801
Aug 1, 9 PM $ 0.0000654
+0.00%
$ 65,435 $ 752
Aug 1, 6 PM $ 0.0000651
-0.10%
$ 65,084 $ 752
Aug 1, 2 AM $ 0.0000666
+0.00%
$ 66,638 $ 657
Jul 30, 11 PM $ 0.0000653
-0.02%
$ 65,262 $ 2
Jul 30, 2 PM $ 0.0000653
+0.00%
$ 65,339 $ 2
Jul 30, 3 AM $ 0.0000638
+0.00%
$ 63,800 $ 5
Jul 29, 7 AM $ 0.000064
+0.00%
$ 64,027 $ 23
Jul 29, 12 AM $ 0.0000644
+0.00%
$ 64,390 $ 427
Jul 28, 12 PM $ 0.0000643
-0.08%
$ 64,251 $ 475
Jul 28, 3 AM $ 0.0000648
+1.91%
$ 64,810 $ 276
Jul 28, 2 AM $ 0.0000636
-0.02%
$ 63,630 $ 327
Jul 28, 1 AM $ 0.0000646
+0.00%
$ 64,590 $ 136
Jul 28, 12 AM $ 0.0000649
-0.15%
$ 64,919 $ 133
Jul 27, 2 PM $ 0.0000677
+0.00%
$ 67,676 $ 373
Jul 27, 3 AM $ 0.0000688
-0.28%
$ 68,816 $ 365
Jul 26, 6 PM $ 0.0000675
-0.72%
$ 67,498 $ 227
Jul 26, 5 PM $ 0.0000682
+0.29%
$ 68,189 $ 140