Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurra by Virtuals Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.0000949
+0.03%
$94,926 $233
Sep 17, 9 PM $0.0000882
-0.01%
$88,233 $1,221
Sep 17, 6 PM $0.0000879
+0.00%
$87,867 $1,256
Sep 17, 5 PM $0.0000883
-0.40%
$88,331 $1,206
Sep 17, 12 PM $0.000089
-0.07%
$89,002 $1,300
Sep 17, 11 AM $0.0000924
+0.02%
$92,400 $716
Sep 17, 7 AM $0.0000908
-0.02%
$90,812 $702
Sep 17, 3 AM $0.0000893
+0.00%
$89,335 $520
Sep 17, 1 AM $0.0000903
-0.01%
$90,274 $552
Sep 16, 11 PM $0.0000897
+0.00%
$89,720 $547
Sep 16, 8 PM $0.0000902
+0.10%
$90,186 $554
Sep 16, 4 PM $0.0000879
+0.00%
$87,893 $371
Sep 16, 3 AM $0.0000886
+0.00%
$88,637 $445
Sep 16, 2 AM $0.0000873
-0.06%
$87,350 $467
Sep 15, 11 PM $0.0000905
+0.00%
$90,548 $145
Sep 15, 10 PM $0.0000902
+0.00%
$90,199 $140
Sep 15, 9 PM $0.0000907
+0.00%
$90,688 $141
Sep 15, 4 PM $0.0000927
-0.02%
$92,745 $742
Sep 15, 3 PM $0.0000925
+0.00%
$92,549 $647
Sep 15, 1 PM $0.0000931
+0.00%
$93,119 $651
Sep 15, 12 PM $0.0000932
+0.00%
$93,210 $647
Sep 15, 11 AM $0.0000932
+0.00%
$93,189 $630
Sep 15, 5 AM $0.0000931
+0.00%
$93,109 $657
Sep 15, 2 AM $0.000094
+0.00%
$94,023 $630
Sep 14, 10 PM $0.0000958
+0.00%
$95,811 $632
Sep 14, 8 PM $0.0000963
+0.00%
$96,310 $636
Sep 14, 6 PM $0.0000971
+0.34%
$97,120 $634
Sep 14, 5 PM $0.0000967
+4.22%
$96,727 $633
Sep 14, 4 PM $0.0000923
+0.12%
$92,261 $34
Sep 14, 2 PM $0.0000912
-0.01%
$91,195 $7
Sep 14, 5 AM $0.0000913
+0.02%
$91,272 $7
Sep 13, 6 PM $0.0000915
+0.01%
$91,470 $87
Sep 12, 6 PM $0.0000921
+0.00%
$92,104 $487
Sep 12, 4 PM $0.000094
-3.44%
$94,001 $18
Sep 12, 12 PM $0.0000979
+0.00%
$97,944 $41
Sep 12, 6 AM $0.0000979
+0.00%
$97,908 $216
Sep 12, 5 AM $0.0000976
+0.00%
$97,619 $212
Sep 11, 5 PM $0.0000981
-0.56%
$98,116 $618
Sep 11, 3 PM $0.000101
+0.00%
$101,182 $608
Sep 11, 9 AM $0.0000969
+0.25%
$96,946 $626
Sep 11, 4 AM $0.0000985
+0.00%
$98,472 $377
Sep 10, 9 PM $0.000099
+0.00%
$99,008 $676
Sep 10, 8 PM $0.0000994
+0.00%
$99,443 $681
Sep 10, 7 PM $0.000101
+0.22%
$101,008 $483
Sep 10, 12 PM $0.000102
-0.01%
$102,269 $342
Sep 10, 6 AM $0.000104
+0.00%
$103,817 $462
Sep 10, 4 AM $0.000104
+0.00%
$104,335 $482
Sep 10, 2 AM $0.000104
+0.00%
$103,875 $1,442
Sep 10, 12 AM $0.000104
-0.07%
$104,370 $1,171
Sep 9, 8 PM $0.000111
-0.19%
$110,937 $1,346