Aurra by Virtuals Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000982
+8.06%
$ 883,920 $ 151,811
Sep 23, 2025 $ 0.00102
+65.20%
$ 908,747 $ 103,101
Sep 22, 2025 $ 0.000609
-12.00%
$ 617,002 $ 17,711
Sep 21, 2025 $ 0.000684
-15.05%
$ 691,701 $ 31,027
Sep 20, 2025 $ 0.000803
+11.26%
$ 809,879 $ 73,241
Sep 19, 2025 $ 0.000738
-14.99%
$ 720,201 $ 91,556
Sep 18, 2025 $ 0.000825
-38.53%
$ 863,698 $ 35,122
Sep 17, 2025 $ 0.00151
+71.51%
$ 1.35 million $ 234,477
Sep 16, 2025 $ 0.000929
+54.45%
$ 871,797 $ 114,377
Sep 15, 2025 $ 0.000627
-9.54%
$ 601,640 $ 18,206
Sep 14, 2025 $ 0.000701
-19.86%
$ 695,771 $ 14,964
Sep 13, 2025 $ 0.000875
+33.92%
$ 875,094 $ 92,445
Sep 12, 2025 $ 0.000659
-3.12%
$ -- $ 26,252
Sep 11, 2025 $ 0.00068
-8.75%
$ -- $ 29,810
Sep 10, 2025 $ 0.000745
-0.61%
$ -- $ 90,132
Download