Aurra by Virtuals Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00014
-0.63%
$ 140,023 $ 2,105
May 12, 5 PM $ 0.000141
+0.00%
$ 140,949 $ 1,978
May 12, 12 PM $ 0.000142
+0.00%
$ 142,185 $ 1,974
May 12, 11 AM $ 0.000142
+0.00%
$ 142,265 $ 2,057
May 12, 9 AM $ 0.000149
+0.00%
$ 149,490 $ 1,442
May 12, 5 AM $ 0.000152
+0.00%
$ 151,621 $ 4,393
May 12, 2 AM $ 0.000153
+0.30%
$ 152,763 $ 4,294
May 11, 8 PM $ 0.000152
+0.00%
$ 151,840 $ 3,536
May 11, 7 PM $ 0.000151
+0.03%
$ 151,296 $ 3,494
May 11, 9 AM $ 0.000174
-0.13%
$ 174,441 $ 339
May 10, 9 PM $ 0.000178
+0.00%
$ 178,062 $ 1,102
May 10, 7 PM $ 0.000185
+0.48%
$ 184,774 $ 1,148
May 10, 8 AM $ 0.000181
+0.00%
$ 180,837 $ 1,868
May 10, 3 AM $ 0.00018
+0.00%
$ 179,714 $ 2,242
May 10, 12 AM $ 0.000187
+0.00%
$ 187,008 $ 2,159
May 9, 11 PM $ 0.000188
+0.00%
$ 187,580 $ 2,036
May 9, 9 PM $ 0.000187
-0.94%
$ 187,283 $ 1,962
May 9, 7 PM $ 0.00019
+0.00%
$ 190,273 $ 1,421
May 9, 3 PM $ 0.000189
+0.00%
$ 188,912 $ 1,112
May 9, 12 PM $ 0.00019
+0.00%
$ 190,375 $ 615
May 9, 4 AM $ 0.000186
+0.00%
$ 186,215 $ 618
May 9, 3 AM $ 0.000186
-1.22%
$ 186,092 $ 625
May 8, 9 PM $ 0.000179
-0.02%
$ 179,484 $ 291
May 8, 5 PM $ 0.000182
+0.00%
$ 181,614 $ 359
May 8, 2 PM $ 0.000176
+0.00%
$ 176,097 $ 494
May 7, 9 PM $ 0.000171
-0.09%
$ 171,162 $ 2,425
May 7, 6 PM $ 0.000175
+0.00%
$ 174,625 $ 2,671
May 7, 5 PM $ 0.000174
+0.00%
$ 173,811 $ 2,580
May 7, 2 PM $ 0.000178
-4.66%
$ 177,593 $ 5,481
May 7, 1 PM $ 0.000186
-0.79%
$ 185,626 $ 5,807
May 7, 6 AM $ 0.000186
+0.93%
$ 185,626 $ 7,387
May 7, 3 AM $ 0.000174
+0.00%
$ 173,775 $ 9,080
May 7, 1 AM $ 0.000171
-0.93%
$ 171,370 $ 10,792
May 6, 11 PM $ 0.000184
+0.00%
$ 184,401 $ 13,049
May 6, 7 PM $ 0.000184
-1.24%
$ 183,551 $ 20,659
May 6, 6 PM $ 0.000186
+0.00%
$ 185,987 $ 33,501
May 6, 4 PM $ 0.000189
+1.96%
$ 189,356 $ 33,118
May 6, 3 PM $ 0.000177
+3.52%
$ 177,031 $ 28,801
May 6, 2 PM $ 0.000169
-4.70%
$ 168,958 $ 27,233
May 6, 1 PM $ 0.000177
-1.28%
$ 177,320 $ 28,067
May 6, 12 PM $ 0.00018
-2.02%
$ 179,708 $ 27,166
May 6, 11 AM $ 0.000174
-0.09%
$ 174,157 $ 25,905
May 6, 10 AM $ 0.000174
+0.34%
$ 173,978 $ 25,781
May 6, 9 AM $ 0.000173
+2.05%
$ 173,335 $ 25,287
May 6, 8 AM $ 0.000169
+0.00%
$ 169,329 $ 24,939
May 6, 6 AM $ 0.00017
+1.76%
$ 169,705 $ 24,386
May 6, 5 AM $ 0.000167
+3.89%
$ 166,601 $ 24,132
May 6, 4 AM $ 0.00016
+0.00%
$ 160,425 $ 22,023
May 6, 3 AM $ 0.000158
-3.57%
$ 158,391 $ 21,569
May 6, 2 AM $ 0.000164
+1.99%
$ 164,351 $ 20,586