Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurra by Virtuals Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 4 PM $0.000113
+0.00%
$113,301 $1,407
Sep 9, 11 AM $0.000115
+0.00%
$115,263 $1,579
Sep 9, 10 AM $0.000117
+0.25%
$116,719 $1,575
Sep 9, 9 AM $0.000116
-0.11%
$116,247 $1,556
Sep 9, 7 AM $0.000116
+0.00%
$116,069 $1,484
Sep 9, 5 AM $0.000117
+0.00%
$116,531 $1,477
Sep 9, 4 AM $0.000116
+0.00%
$115,707 $1,450
Sep 9, 3 AM $0.000114
+0.00%
$114,331 $370
Sep 9, 2 AM $0.000123
+0.00%
$123,130 $448
Sep 8, 11 PM $0.000125
-0.03%
$124,663 $514
Sep 8, 10 PM $0.000126
+0.00%
$125,978 $399
Sep 8, 3 PM $0.000128
-0.11%
$128,358 $775
Sep 8, 1 PM $0.000127
+0.00%
$126,869 $530
Sep 8, 12 PM $0.000128
+0.00%
$127,878 $533
Sep 8, 7 AM $0.000128
+0.00%
$128,400 $532
Sep 8, 3 AM $0.000132
+0.10%
$131,511 $543
Sep 8, 2 AM $0.000132
-3.28%
$132,274 $513
Sep 7, 9 PM $0.000132
+0.00%
$131,558 $412
Sep 7, 6 PM $0.000131
-2.17%
$130,936 $423
Sep 7, 5 PM $0.000134
+0.41%
$134,423 $64
Sep 7, 4 PM $0.000134
+0.00%
$134,150 $48
Sep 7, 1 PM $0.000134
+0.00%
$133,787 $92
Sep 7, 11 AM $0.000132
+0.00%
$132,100 $65
Sep 7, 5 AM $0.000133
+0.00%
$132,803 $237
Sep 7, 4 AM $0.000132
+0.00%
$131,515 $232
Sep 6, 9 PM $0.00013
+0.00%
$130,285 $414
Sep 6, 8 PM $0.000129
-0.04%
$129,213 $404
Sep 6, 2 PM $0.000128
+0.00%
$128,454 $384
Sep 6, 12 PM $0.000129
+0.00%
$128,596 $381
Sep 6, 11 AM $0.000128
-0.16%
$127,711 $381
Sep 6, 6 AM $0.000126
-0.01%
$125,600 $208
Sep 6, 3 AM $0.000128
-0.03%
$128,013 $232
Sep 6, 2 AM $0.000128
+0.00%
$127,862 $234
Sep 5, 10 PM $0.000129
-0.02%
$129,408 $814
Sep 5, 9 PM $0.00013
+0.00%
$129,924 $632
Sep 5, 2 PM $0.000128
+0.10%
$128,241 $637
Sep 5, 6 AM $0.000127
+0.00%
$127,034 $1,616
Sep 5, 2 AM $0.000126
+0.00%
$125,921 $1,361
Sep 5, 1 AM $0.000128
+0.00%
$128,401 $1,344
Sep 4, 6 PM $0.000128
+0.00%
$128,456 $1,452
Sep 4, 4 PM $0.000129
+0.00%
$129,181 $1,445
Sep 4, 3 PM $0.000129
+0.00%
$128,669 $1,490
Sep 4, 2 PM $0.000129
-0.86%
$129,063 $1,479
Sep 4, 12 PM $0.000133
-0.03%
$-- $1,149
Sep 4, 11 AM $0.000136
+0.10%
$136,052 $1,172
Sep 4, 9 AM $0.000136
+2.77%
$136,419 $1,019
Sep 4, 8 AM $0.00013
+0.00%
$130,084 $443
Sep 4, 5 AM $0.00013
+0.68%
$130,193 $607
Sep 4, 4 AM $0.00013
+0.00%
$130,431 $505
Sep 4, 1 AM $0.00013
+0.00%
$130,231 $808