Aurra by Virtuals Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.0000667
+0.14%
$ 66,674 $ 94
Jul 25, 9 PM $ 0.0000667
+0.02%
$ 66,690 $ 130
Jul 25, 6 PM $ 0.0000669
+0.00%
$ 66,900 $ 119
Jul 25, 2 PM $ 0.0000663
+0.00%
$ 66,346 $ 121
Jul 25, 4 AM $ 0.0000671
+0.00%
$ 67,126 $ 155
Jul 25, 2 AM $ 0.0000672
+0.00%
$ 67,191 $ 126
Jul 24, 10 PM $ 0.0000668
+0.00%
$ 66,804 $ 1,336
Jul 24, 5 PM $ 0.0000673
+0.01%
$ 67,274 $ 1,373
Jul 24, 1 PM $ 0.0000667
+0.00%
$ 66,699 $ 1,374
Jul 24, 11 AM $ 0.0000684
+0.00%
$ 68,446 $ 1,353
Jul 24, 8 AM $ 0.0000687
+0.00%
$ 68,733 $ 1,432
Jul 24, 3 AM $ 0.0000685
+0.00%
$ 68,472 $ 1,339
Jul 24, 1 AM $ 0.0000685
-0.10%
$ 68,512 $ 312
Jul 23, 11 PM $ 0.0000765
-0.03%
$ 76,451 $ 37
Jul 23, 7 PM $ 0.0000779
-0.20%
$ 77,920 $ 41
Jul 23, 6 PM $ 0.0000779
+0.00%
$ 77,873 $ 17
Jul 23, 12 AM $ 0.0000809
+0.00%
$ 80,853 $ 21
Jul 22, 11 PM $ 0.0000807
+0.07%
$ 80,708 $ 20
Jul 22, 5 AM $ 0.0000838
+0.00%
$ 83,762 $ 204
Jul 21, 3 PM $ 0.0000863
-0.05%
$ -- $ 562
Jul 21, 6 AM $ 0.0000855
-0.02%
$ 85,539 $ 556
Jul 21, 1 AM $ 0.0000844
+0.00%
$ 84,391 $ 458
Jul 21, 12 AM $ 0.0000835
+0.06%
$ 83,470 $ 364
Jul 20, 6 PM $ 0.0000844
-0.02%
$ 84,401 $ 497
Jul 20, 4 PM $ 0.0000854
+0.03%
$ 85,371 $ 736
Jul 19, 7 PM $ 0.0000815
-0.30%
$ 81,501 $ 510
Jul 19, 6 PM $ 0.0000805
+1.09%
$ 80,540 $ 256
Jul 19, 5 PM $ 0.0000787
-0.28%
$ 78,706 $ 134
Jul 18, 9 PM $ 0.0000791
+0.00%
$ 79,081 $ 17
Jul 18, 1 PM $ 0.0000788
+0.00%
$ 78,770 $ 273
Jul 18, 8 AM $ 0.0000801
+0.00%
$ -- $ 279
Jul 17, 7 PM $ 0.000082
+1.01%
$ 82,031 $ 277
Jul 17, 4 PM $ 0.0000822
+0.00%
$ 82,182 $ 161
Jul 16, 1 PM $ 0.0000806
-0.02%
$ 80,605 $ 1,387
Jul 16, 2 AM $ 0.0000784
+1.21%
$ 78,444 $ 3,961
Jul 15, 10 PM $ 0.0000781
-0.06%
$ 78,051 $ 3,983
Jul 15, 7 PM $ 0.0000748
+0.00%
$ -- $ 3,143
Jul 15, 6 PM $ 0.0000749
+0.27%
$ 74,883 $ 2,901
Jul 15, 4 PM $ 0.0000749
+0.00%
$ 74,852 $ 2,540
Jul 15, 3 PM $ 0.0000731
+0.00%
$ 73,085 $ 2,861
Jul 15, 12 PM $ 0.0000731
+0.00%
$ 73,071 $ 2,934
Jul 15, 9 AM $ 0.0000711
+0.00%
$ 71,146 $ 2,576
Jul 15, 8 AM $ 0.0000712
+0.00%
$ -- $ 2,552
Jul 15, 7 AM $ 0.0000714
+0.00%
$ 71,406 $ 194
Jul 15, 4 AM $ 0.0000875
-0.02%
$ 87,539 $ 124
Jul 14, 9 PM $ 0.0000877
+0.00%
$ 87,717 $ 2,441
Jul 14, 8 PM $ 0.0000879
+0.00%
$ 87,908 $ 2,448
Jul 14, 6 PM $ 0.0000882
+0.00%
$ 88,202 $ 2,395
Jul 14, 4 PM $ 0.0000863
+0.00%
$ 86,349 $ 2,426
Jul 14, 3 PM $ 0.0000868
+0.00%
$ 86,817 $ 2,396