Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurra by Virtuals Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.00106
+15.20%
$1.06 million $102,647
Dec 6, 2025 $0.000967
-4.82%
$967,000 $103,129
Dec 5, 2025 $0.00102
-9.04%
$1.02 million $107,076
Dec 4, 2025 $0.00112
-10.07%
$1.12 million $120,380
Dec 3, 2025 $0.00124
+11.41%
$1.24 million $123,545
Dec 2, 2025 $0.00111
+16.18%
$1.11 million $107,030
Dec 1, 2025 $0.000957
-10.98%
$957,000 $103,137
Nov 30, 2025 $0.0011
+3.77%
$1.07 million $107,186
Nov 29, 2025 $0.00108
+1.79%
$1.06 million $104,859
Nov 28, 2025 $0.00106
-16.78%
$1.06 million $114,874
Nov 27, 2025 $0.0013
+3.68%
$1.27 million $125,064
Nov 26, 2025 $0.00118
-4.07%
$1.25 million $113,571
Nov 25, 2025 $0.00111
-0.09%
$1.23 million $109,927
Nov 24, 2025 $0.00111
-11.09%
$1.11 million $107,376
Nov 23, 2025 $0.00125
+4.51%
$1.25 million $123,764
Nov 22, 2025 $0.000985
-13.29%
$985,000 $104,889
Nov 21, 2025 $0.00111
+2.86%
$1.14 million $108,148
Nov 20, 2025 $0.00111
-24.23%
$1.08 million $127,047
Nov 19, 2025 $0.00146
-3.87%
$1.46 million $139,516
Nov 18, 2025 $0.00151
+2.31%
$1.52 million $143,920
Nov 17, 2025 $0.00142
-11.05%
$1.42 million $169,158
Nov 16, 2025 $0.00153
-16.64%
$1.59 million $189,568
Nov 15, 2025 $0.00181
+13.00%
$1.84 million $163,779
Nov 14, 2025 $0.00169
+3.88%
$1.6 million $159,140
Nov 13, 2025 $0.00159
-7.67%
$1.62 million $193,877
Nov 12, 2025 $0.00171
-23.07%
$1.72 million $245,781
Nov 11, 2025 $0.00222
-11.50%
$2.22 million $325,935
Nov 10, 2025 $0.00251
+0.66%
$2.51 million $457,519
Nov 9, 2025 $0.0025
-0.58%
$2.5 million $329,718
Nov 8, 2025 $0.00251
-12.15%
$2.51 million $380,773
Nov 7, 2025 $0.00286
+15.24%
$2.86 million $358,432
Nov 6, 2025 $0.00248
-30.51%
$2.48 million $427,427
Nov 5, 2025 $0.00357
+21.97%
$3.57 million $505,960
Nov 4, 2025 $0.00292
-23.63%
$2.92 million $506,641
Nov 3, 2025 $0.00383
-39.24%
$3.83 million $871,850
Nov 2, 2025 $0.00621
-16.67%
$6.21 million $1.35 million
Nov 1, 2025 $0.00745
+29.13%
$7.45 million $1.36 million
Oct 31, 2025 $0.00637
+16.74%
$5.77 million $1.13 million
Oct 30, 2025 $0.00606
-20.22%
$5.46 million $1.14 million
Oct 29, 2025 $0.00759
+1.87%
$7.71 million $1.22 million
Oct 28, 2025 $0.00687
-4.03%
$7.46 million $1.1 million
Oct 9, 2025 $0.000836
-8.81%
$-- $104,816
Oct 8, 2025 $0.000918
+9.23%
$918,199 $111,436
Oct 7, 2025 $0.000867
-20.54%
$867,350 $84,360
Oct 6, 2025 $0.00109
+29.62%
$1.09 million $62,590
Oct 5, 2025 $0.000843
+21.62%
$843,411 $45,374
Oct 4, 2025 $0.000688
-12.57%
$687,765 $37,491
Oct 3, 2025 $0.000788
-23.92%
$788,044 $32,870
Oct 2, 2025 $0.00103
+28.99%
$1.03 million $88,520
Oct 1, 2025 $0.000736
+2.31%
$778,239 $54,110