Aurra by Virtuals Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0000868
+0.00%
$ 86,817 $ 2,396
Jul 14, 2 PM $ 0.0000862
+0.03%
$ 86,210 $ 2,394
Jul 14, 1 PM $ 0.0000872
+0.07%
$ 87,218 $ 2,356
Jul 14, 12 PM $ 0.0000842
+0.00%
$ 84,241 $ 2,241
Jul 14, 11 AM $ 0.000083
+0.00%
$ 83,014 $ 2,235
Jul 14, 9 AM $ 0.0000828
+0.00%
$ 82,806 $ 2,431
Jul 14, 3 AM $ 0.0000817
-0.05%
$ 81,696 $ 2,167
Jul 14, 12 AM $ 0.0000892
+0.00%
$ 89,158 $ 27
Jul 13, 5 PM $ 0.0001
-0.08%
$ 100,222 $ 158
Jul 12, 8 PM $ 0.000107
+0.00%
$ 107,029 $ 0
Jul 12, 5 PM $ 0.000108
+0.00%
$ 108,344 $ 33
Jul 11, 6 PM $ 0.000112
+0.00%
$ 111,858 $ 777
Jul 11, 3 AM $ 0.000115
+0.00%
$ 114,814 $ 934
Jul 11, 2 AM $ 0.000117
+0.00%
$ 116,891 $ 917
Jul 10, 10 PM $ 0.000112
-0.20%
$ 112,455 $ 704
Jul 10, 9 PM $ 0.000111
+0.00%
$ 110,548 $ 669
Jul 10, 7 PM $ 0.000109
+0.00%
$ 108,610 $ 655
Jul 10, 2 PM $ 0.0000989
+0.00%
$ 98,938 $ 550
Jul 10, 1 PM $ 0.0001
-0.01%
$ 100,424 $ 798
Jul 10, 10 AM $ 0.000101
+0.00%
$ 100,883 $ 677
Jul 10, 2 AM $ 0.0001
+0.00%
$ 100,163 $ 808
Jul 9, 6 PM $ 0.0000993
+0.04%
$ 99,257 $ 1,264
Jul 9, 4 PM $ 0.0000972
-0.01%
$ 97,167 $ 1,112
Jul 9, 2 PM $ 0.0000977
-0.02%
$ 97,666 $ 831
Jul 9, 1 PM $ 0.0000966
-0.02%
$ 96,602 $ 590
Jul 9, 9 AM $ 0.0000982
-0.03%
$ 98,150 $ 598
Jul 8, 9 PM $ 0.0000987
-0.03%
$ 98,741 $ 453
Jul 8, 6 AM $ 0.000104
+0.11%
$ 103,763 $ 665
Jul 8, 4 AM $ 0.000104
+0.00%
$ 104,212 $ 742
Jul 8, 1 AM $ 0.000104
+0.00%
$ 104,084 $ 759
Jul 7, 9 AM $ 0.000107
-0.04%
$ 106,630 $ 837
Jul 7, 4 AM $ 0.000112
-0.02%
$ 111,506 $ 91
Jul 6, 4 PM $ 0.000115
+0.00%
$ 115,136 $ 92
Jul 6, 2 PM $ 0.000112
+0.00%
$ 112,364 $ 313
Jul 5, 8 PM $ 0.000119
+0.00%
$ 118,791 $ 623
Jul 5, 3 PM $ 0.000119
+0.00%
$ 119,344 $ 301
Jul 5, 11 AM $ 0.00012
+0.00%
$ 120,249 $ 84
Jul 4, 10 PM $ 0.000124
+0.00%
$ 124,073 $ 151
Jul 2, 5 PM $ 0.000123
+0.00%
$ 122,639 $ 1,573
Jul 2, 2 PM $ 0.000124
+0.00%
$ 124,068 $ 1,591
Jul 2, 1 PM $ 0.000124
+0.00%
$ 123,578 $ 1,578
Jul 2, 12 PM $ 0.000123
-0.01%
$ 122,965 $ 1,576
Jul 2, 9 AM $ 0.000126
+0.00%
$ 126,448 $ 1,167
Jul 1, 8 PM $ 0.000115
+0.00%
$ 115,010 $ 39
Jun 29, 10 PM $ 0.000114
+0.00%
$ 114,309 $ 265
Jun 29, 5 PM $ 0.000114
+2.04%
$ 113,623 $ 142
Jun 29, 11 AM $ 0.000111
+0.00%
$ 110,562 $ 7
Jun 29, 6 AM $ 0.000112
+0.00%
$ 112,220 $ 7
Jun 28, 4 PM $ 0.000112
+0.00%
$ 111,942 $ 7
Jun 27, 7 PM $ 0.000112
+0.00%
$ 112,132 $ 89