Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurra by Virtuals Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $0.000131
+0.00%
$130,929 $929
Sep 3, 9 PM $0.000132
+0.00%
$132,138 $894
Sep 3, 8 PM $0.000132
-0.33%
$132,490 $865
Sep 3, 7 PM $0.000135
+0.00%
$134,674 $838
Sep 3, 5 PM $0.000133
+0.00%
$133,336 $886
Sep 3, 4 PM $0.000133
-0.26%
$132,842 $888
Sep 3, 3 PM $0.000133
+0.00%
$133,279 $843
Sep 3, 2 PM $0.000133
+0.00%
$133,082 $824
Sep 3, 1 PM $0.000131
+0.00%
$130,572 $837
Sep 3, 9 AM $0.000129
+0.00%
$129,106 $882
Sep 3, 7 AM $0.000129
+0.00%
$128,861 $929
Sep 3, 6 AM $0.000129
+0.00%
$128,623 $894
Sep 3, 5 AM $0.000128
+2.18%
$128,265 $900
Sep 3, 4 AM $0.000127
+0.00%
$126,846 $527
Sep 3, 3 AM $0.000128
-1.15%
$127,542 $398
Sep 3, 2 AM $0.000127
+0.00%
$127,329 $307
Sep 3, 12 AM $0.000127
+0.02%
$127,436 $305
Sep 2, 11 PM $0.000127
+0.00%
$-- $241
Sep 2, 10 PM $0.000128
+0.00%
$127,559 $233
Sep 2, 6 PM $0.000128
+0.00%
$127,680 $218
Sep 2, 2 PM $0.000129
+0.09%
$129,287 $226
Sep 2, 1 PM $0.000128
+0.00%
$127,995 $243
Sep 2, 11 AM $0.000127
+0.00%
$127,397 $200
Sep 2, 8 AM $0.000133
+0.00%
$133,004 $188
Sep 2, 6 AM $0.000132
+0.00%
$131,769 $200
Sep 2, 12 AM $0.00013
+0.00%
$129,788 $303
Sep 1, 7 PM $0.00013
+0.00%
$130,153 $451
Sep 1, 6 PM $0.00013
+0.00%
$129,561 $456
Sep 1, 3 PM $0.000133
+0.00%
$133,360 $457
Sep 1, 2 PM $0.000134
+0.00%
$133,946 $452
Sep 1, 1 PM $0.000133
-0.29%
$132,711 $410
Sep 1, 10 AM $0.000136
+1.73%
$135,909 $427
Sep 1, 6 AM $0.000138
+0.00%
$137,852 $438
Sep 1, 5 AM $0.000136
+0.83%
$136,005 $415
Sep 1, 4 AM $0.000134
+0.00%
$134,300 $395
Sep 1, 1 AM $0.000134
+0.00%
$134,415 $770
Aug 31, 10 PM $0.000134
-0.21%
$134,374 $828
Aug 31, 9 PM $0.000136
+0.00%
$135,518 $716
Aug 31, 8 PM $0.000135
-0.01%
$134,560 $1,810
Aug 31, 2 PM $0.000132
+0.00%
$132,343 $1,850
Aug 31, 10 AM $0.000134
+0.00%
$133,776 $2,066
Aug 31, 8 AM $0.000134
-0.14%
$133,911 $2,053
Aug 31, 6 AM $0.000134
+0.00%
$134,135 $2,003
Aug 31, 5 AM $0.000132
+0.25%
$132,213 $2,145
Aug 31, 4 AM $0.000131
-0.86%
$131,295 $2,124
Aug 31, 3 AM $0.000132
-0.01%
$131,838 $1,731
Aug 31, 1 AM $0.000134
+0.00%
$134,182 $2,214
Aug 30, 11 PM $0.000137
-0.01%
$136,563 $2,099
Aug 30, 9 PM $0.00014
+0.63%
$139,819 $2,290
Aug 30, 6 PM $0.000151
+0.00%
$150,880 $1,276