Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurra by Virtuals Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2025 $0.000709
-7.12%
$714,248 $28,341
Sep 29, 2025 $0.000756
-12.97%
$755,629 $30,244
Sep 28, 2025 $0.000839
+2.09%
$868,238 $22,572
Sep 27, 2025 $0.000824
+10.73%
$823,578 $56,786
Sep 26, 2025 $0.000735
+6.10%
$744,217 $37,363
Sep 25, 2025 $0.000706
-17.72%
$692,533 $66,082
Sep 24, 2025 $0.000982
+8.06%
$883,920 $151,811
Sep 23, 2025 $0.00102
+65.20%
$908,747 $103,101
Sep 22, 2025 $0.000609
-12.00%
$617,002 $17,711
Sep 21, 2025 $0.000684
-15.05%
$691,701 $31,027
Sep 20, 2025 $0.000803
+11.26%
$809,879 $73,241
Sep 19, 2025 $0.000738
-14.99%
$720,201 $91,556
Sep 18, 2025 $0.000825
-38.53%
$863,698 $35,122
Sep 17, 2025 $0.00151
+71.51%
$1.35 million $234,477
Sep 16, 2025 $0.000929
+54.45%
$871,797 $114,377
Sep 15, 2025 $0.000627
-9.54%
$601,640 $18,206
Sep 14, 2025 $0.000701
-19.86%
$695,771 $14,964
Sep 13, 2025 $0.000875
+33.92%
$875,094 $92,445
Sep 12, 2025 $0.000659
-3.12%
$-- $26,252
Sep 11, 2025 $0.00068
-8.75%
$-- $29,810
Sep 10, 2025 $0.000745
-0.61%
$-- $90,132
Download