Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurra by Virtuals Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 PM $0.000149
+0.00%
$149,260 $1,576
Aug 30, 3 PM $0.000149
-0.80%
$149,198 $1,572
Aug 30, 2 PM $0.00015
+0.00%
$150,333 $1,503
Aug 30, 1 PM $0.00015
+0.00%
$150,428 $1,504
Aug 30, 12 PM $0.00015
-0.06%
$149,793 $1,349
Aug 30, 8 AM $0.00015
-0.05%
$150,427 $1,735
Aug 30, 5 AM $0.00015
-0.01%
$150,465 $1,546
Aug 30, 1 AM $0.000151
-2.64%
$150,793 $1,728
Aug 30, 12 AM $0.000156
+0.00%
$156,084 $1,274
Aug 29, 10 PM $0.000156
-0.02%
$156,262 $1,086
Aug 29, 8 PM $0.00016
+0.00%
$159,646 $1,479
Aug 29, 6 PM $0.000159
+0.00%
$158,797 $1,448
Aug 29, 4 PM $0.000157
+0.04%
$157,346 $1,292
Aug 29, 1 PM $0.000153
+0.00%
$152,893 $1,247
Aug 29, 12 PM $0.000153
+0.00%
$153,017 $1,991
Aug 29, 11 AM $0.000152
+0.02%
$151,945 $1,894
Aug 29, 9 AM $0.000154
+0.02%
$154,494 $1,781
Aug 29, 8 AM $0.000156
+0.00%
$156,040 $1,869
Aug 29, 2 AM $0.000158
-0.01%
$157,584 $2,010
Aug 29, 1 AM $0.000159
+0.00%
$159,387 $1,913
Aug 28, 9 PM $0.000159
-0.02%
$158,725 $1,526
Aug 28, 6 PM $0.000156
+0.05%
$155,835 $1,673
Aug 28, 5 PM $0.000156
+0.00%
$156,260 $1,697
Aug 28, 4 PM $0.000157
+1.22%
$156,991 $1,675
Aug 28, 12 PM $0.000163
-4.49%
$163,147 $881
Aug 28, 11 AM $0.000172
+0.00%
$172,228 $763
Aug 28, 10 AM $0.000172
-0.01%
$171,647 $687
Aug 28, 9 AM $0.000173
+0.43%
$172,718 $792
Aug 28, 7 AM $0.000173
+0.08%
$172,688 $788
Aug 28, 6 AM $0.000172
+0.16%
$171,650 $666
Aug 28, 5 AM $0.00017
+0.00%
$169,968 $786
Aug 28, 4 AM $0.000171
+0.00%
$170,618 $789
Aug 28, 2 AM $0.000172
+0.00%
$171,847 $763
Aug 28, 1 AM $0.000177
+0.00%
$176,810 $1,218
Aug 28, 12 AM $0.000177
+0.00%
$177,273 $1,205
Aug 27, 10 PM $0.000176
+0.00%
$175,749 $1,575
Aug 27, 8 PM $0.000175
+0.05%
$175,083 $1,763
Aug 27, 6 PM $0.000176
-0.48%
$176,290 $1,795
Aug 27, 4 PM $0.000179
+0.00%
$179,446 $1,860
Aug 27, 3 PM $0.000179
+0.00%
$178,677 $1,879
Aug 27, 2 PM $0.000181
+0.79%
$181,375 $2,141
Aug 27, 1 PM $0.00018
+0.00%
$179,500 $2,250
Aug 27, 11 AM $0.000178
-0.99%
$178,455 $2,399
Aug 27, 10 AM $0.00018
+0.00%
$180,364 $5,041
Aug 27, 9 AM $0.000183
+0.00%
$183,354 $5,701
Aug 27, 7 AM $0.000182
+0.00%
$181,729 $5,934
Aug 27, 6 AM $0.000182
+0.00%
$181,764 $5,910
Aug 27, 5 AM $0.000181
+0.16%
$181,095 $6,373
Aug 27, 1 AM $0.000185
-1.33%
$184,930 $6,793
Aug 27, 12 AM $0.000189
+0.63%
$188,899 $7,050