Aurra by Virtuals Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.000112
+0.00%
$ 112,132 $ 89
Jun 25, 7 PM $ 0.000107
-0.36%
$ 107,442 $ 1,145
Jun 25, 2 PM $ 0.000112
+0.00%
$ 112,038 $ 719
Jun 25, 6 AM $ 0.00012
+0.98%
$ 120,114 $ 442
Jun 25, 5 AM $ 0.000119
+0.00%
$ 118,942 $ 339
Jun 24, 3 PM $ 0.000118
+0.00%
$ 118,024 $ 59
Jun 23, 7 AM $ 0.000123
+0.00%
$ 122,771 $ 68
Jun 21, 8 PM $ 0.00013
+0.00%
$ 129,529 $ 775
Jun 19, 7 AM $ 0.000129
+0.00%
$ 129,003 $ 15
Jun 17, 6 PM $ 0.000123
-3.10%
$ 122,648 $ 114
Jun 17, 3 PM $ 0.000128
+0.00%
$ 128,322 $ 22
Jun 17, 7 AM $ 0.000128
+0.00%
$ 128,066 $ 954
Jun 16, 12 PM $ 0.000129
+0.00%
$ 129,172 $ 4,046
Jun 16, 11 AM $ 0.000129
+0.00%
$ 129,252 $ 2,997
Jun 15, 7 PM $ 0.000134
-1.68%
$ 133,675 $ 4,241
Jun 15, 4 PM $ 0.000138
+0.00%
$ 137,926 $ 4,276
Jun 15, 2 PM $ 0.000138
+0.00%
$ 138,002 $ 4,434
Jun 15, 1 PM $ 0.000138
+0.00%
$ 138,154 $ 2,801
Jun 15, 1 AM $ 0.000122
-0.20%
$ 122,141 $ 2,565
Jun 14, 10 PM $ 0.000121
-9.44%
$ 121,123 $ 2,396
Jun 14, 9 PM $ 0.000134
+0.00%
$ 133,552 $ 370
Jun 14, 3 PM $ 0.000133
-0.73%
$ 132,787 $ 219
Jun 14, 5 AM $ 0.000138
-0.02%
$ 138,049 $ 412
Jun 13, 2 PM $ 0.000144
+0.00%
$ 143,570 $ 2,412
Jun 13, 4 AM $ 0.000135
+0.00%
$ 135,243 $ 6,611
Jun 13, 3 AM $ 0.000135
+0.00%
$ 135,234 $ 5,330
Jun 12, 6 PM $ 0.00015
+1.87%
$ 149,555 $ 5,265
Jun 12, 1 PM $ 0.000149
+0.08%
$ 148,784 $ 5,202
Jun 12, 11 AM $ 0.000149
+11.20%
$ 149,048 $ 5,074
Jun 12, 3 AM $ 0.000128
+0.00%
$ 127,598 $ 106
Jun 10, 12 AM $ 0.00012
+0.00%
$ 120,283 $ 97
Jun 8, 10 PM $ 0.00013
+0.00%
$ 130,370 $ 710
Jun 8, 6 PM $ 0.000131
-0.07%
$ 130,882 $ 597
Jun 8, 5 PM $ 0.000131
+0.00%
$ 130,977 $ 409
Jun 8, 3 PM $ 0.000132
+0.48%
$ 131,518 $ 770
Jun 8, 9 AM $ 0.000129
+0.01%
$ 129,079 $ 602
Jun 7, 5 PM $ 0.000128
+0.00%
$ 127,932 $ 2,761
Jun 7, 4 PM $ 0.000128
+1.10%
$ 127,961 $ 2,602
Jun 7, 3 PM $ 0.000127
+0.00%
$ 126,606 $ 2,515
Jun 7, 8 AM $ 0.000129
+0.00%
$ 128,954 $ 3,310
Jun 7, 7 AM $ 0.000129
-0.64%
$ 128,861 $ 3,156
Jun 7, 3 AM $ 0.000128
-0.06%
$ 127,920 $ 2,613
Jun 7, 1 AM $ 0.000135
+5.95%
$ 135,257 $ 2,412
Jun 6, 8 PM $ 0.000119
+0.00%
$ 119,142 $ 1,518
Jun 6, 7 PM $ 0.000119
+0.00%
$ 119,267 $ 1,463
Jun 6, 5 PM $ 0.000118
+0.00%
$ 118,188 $ 1,218
Jun 6, 4 PM $ 0.000117
+0.00%
$ 117,298 $ 1,413
Jun 6, 3 PM $ 0.000119
+0.00%
$ 119,248 $ 1,318
Jun 6, 2 PM $ 0.000119
+2.14%
$ 119,243 $ 1,275
Jun 5, 11 PM $ 0.000122
+0.05%
$ 121,849 $ 889