Aurra by Virtuals Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0002
+0.00%
$ 199,668 $ 3,916
Apr 16, 12 PM $ 0.000202
+0.54%
$ 202,117 $ 3,836
Apr 16, 11 AM $ 0.000201
+0.00%
$ 200,724 $ 5,011
Apr 16, 7 AM $ 0.000204
+5.45%
$ 203,573 $ 4,018
Apr 16, 6 AM $ 0.000192
+0.00%
$ 192,272 $ 4,292
Apr 16, 12 AM $ 0.000187
-0.51%
$ 187,342 $ 3,711
Apr 15, 8 PM $ 0.000189
+0.00%
$ 189,330 $ 3,704
Apr 15, 7 PM $ 0.000188
+0.00%
$ 188,136 $ 4,005
Apr 15, 12 PM $ 0.000205
-4.71%
$ 204,773 $ 1,216
Apr 15, 7 AM $ 0.000213
+0.00%
$ 212,609 $ 867
Apr 14, 10 PM $ 0.000216
+0.00%
$ 216,498 $ 959
Apr 14, 2 PM $ 0.000226
+0.00%
$ 225,963 $ 1,079
Apr 14, 1 PM $ 0.000226
+3.04%
$ 225,991 $ 982
Apr 14, 12 PM $ 0.00022
+0.00%
$ 219,837 $ 981
Apr 14, 11 AM $ 0.00022
+0.00%
$ 219,919 $ 591
Apr 14, 3 AM $ 0.000217
+0.00%
$ 217,461 $ 1,281
Apr 14, 12 AM $ 0.000221
+0.10%
$ 221,139 $ 1,812
Apr 13, 11 PM $ 0.000222
+0.19%
$ 221,678 $ 1,713
Apr 13, 9 PM $ 0.000214
+0.00%
$ 213,791 $ 1,602
Apr 13, 2 PM $ 0.000215
+0.00%
$ 214,896 $ 4,734
Apr 13, 10 AM $ 0.000209
+0.00%
$ 208,981 $ 6,682
Apr 13, 12 AM $ 0.000217
-0.04%
$ 217,291 $ 10,151
Apr 12, 10 PM $ 0.000213
+0.00%
$ 212,756 $ 9,513
Apr 12, 9 PM $ 0.000214
-0.10%
$ 213,638 $ 9,986
Apr 12, 8 PM $ 0.000213
+0.00%
$ 212,874 $ 10,397
Apr 12, 6 PM $ 0.000212
+0.00%
$ 212,424 $ 30,049
Apr 12, 5 PM $ 0.000212
+0.21%
$ 212,420 $ 30,000
Apr 12, 4 PM $ 0.000212
+13.70%
$ 212,158 $ 29,338
Apr 12, 3 PM $ 0.000187
-0.56%
$ 186,608 $ 23,580
Apr 12, 2 PM $ 0.000188
+1.69%
$ 188,104 $ 23,455
Apr 12, 1 PM $ 0.000188
-0.75%
$ 187,631 $ 23,535
Apr 12, 12 PM $ 0.000188
-1.29%
$ 188,016 $ 23,422
Apr 12, 11 AM $ 0.000191
+0.12%
$ 190,528 $ 23,636
Apr 12, 7 AM $ 0.00019
-0.16%
$ 189,737 $ 21,305
Apr 12, 6 AM $ 0.000191
+0.46%
$ 190,655 $ 21,332
Apr 12, 1 AM $ 0.000192
-11.50%
$ 191,999 $ 21,684
Apr 11, 11 PM $ 0.000228
-2.04%
$ 228,400 $ 22,935
Apr 11, 10 PM $ 0.000232
+0.12%
$ 232,188 $ 23,108
Apr 11, 9 PM $ 0.000232
-3.92%
$ 231,952 $ 23,029
Apr 11, 8 PM $ 0.000241
-1.30%
$ 241,430 $ 23,231
Apr 11, 7 PM $ 0.000244
-3.75%
$ 244,282 $ 23,217
Apr 11, 6 PM $ 0.000253
+24.03%
$ 252,650 $ 5,761
Apr 11, 3 PM $ 0.000198
-0.01%
$ 197,752 $ 559
Apr 11, 9 AM $ 0.0002
+0.00%
$ 200,316 $ 371
Apr 11, 5 AM $ 0.000202
+0.00%
$ 201,771 $ 279
Apr 11, 4 AM $ 0.000204
+0.00%
$ 203,906 $ 175
Apr 11, 3 AM $ 0.000205
+0.76%
$ 204,655 $ 118
Apr 11, 2 AM $ 0.000202
+0.30%
$ 202,348 $ 57
Apr 10, 7 PM $ 0.000206
+0.00%
$ 205,719 $ 44
Apr 10, 1 AM $ 0.0002
+0.00%
$ 200,338 $ 422