Aurra by Virtuals Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000116
+0.00%
$ 116,369 $ 969
Jun 5, 5 PM $ 0.000121
-2.17%
$ 121,420 $ 1,009
Jun 5, 3 PM $ 0.000124
+0.00%
$ 124,065 $ 1,033
Jun 5, 2 PM $ 0.000124
-0.06%
$ 123,926 $ 995
Jun 5, 8 AM $ 0.000125
-0.07%
$ 124,770 $ 715
Jun 4, 8 PM $ 0.000141
-2.25%
$ 140,906 $ 3,719
Jun 4, 7 PM $ 0.000146
-0.32%
$ 145,504 $ 3,728
Jun 4, 6 PM $ 0.000146
+0.00%
$ 145,998 $ 3,575
Jun 4, 7 AM $ 0.000146
+0.00%
$ 146,084 $ 4,793
Jun 4, 6 AM $ 0.000146
-2.53%
$ 146,095 $ 4,475
Jun 4, 5 AM $ 0.00015
+0.00%
$ 150,085 $ 4,514
Jun 4, 4 AM $ 0.000157
-0.77%
$ 156,677 $ 5,547
Jun 4, 2 AM $ 0.000157
+0.00%
$ 157,070 $ 6,030
Jun 4, 1 AM $ 0.000157
-2.90%
$ 157,051 $ 7,051
Jun 4, 12 AM $ 0.000158
+3.16%
$ 157,768 $ 7,695
Jun 3, 11 PM $ 0.000154
-1.29%
$ 153,860 $ 6,744
Jun 3, 10 PM $ 0.000156
+8.10%
$ 155,953 $ 6,727
Jun 3, 9 PM $ 0.000144
+0.00%
$ 144,318 $ 5,111
Jun 3, 3 PM $ 0.000145
-0.56%
$ 144,974 $ 5,685
Jun 3, 2 PM $ 0.000146
-0.94%
$ 145,809 $ 5,368
Jun 3, 1 PM $ 0.000153
+0.05%
$ 153,256 $ 4,883
Jun 3, 12 PM $ 0.000154
-0.01%
$ 153,713 $ 4,883
Jun 3, 4 AM $ 0.000146
-1.97%
$ 146,451 $ 4,532
Jun 3, 3 AM $ 0.000156
+3.03%
$ 155,537 $ 3,567
Jun 3, 2 AM $ 0.000151
-0.04%
$ 150,826 $ 3,524
Jun 3, 1 AM $ 0.000142
-2.42%
$ 141,787 $ 2,022
Jun 3, 12 AM $ 0.000145
-3.93%
$ 145,415 $ 1,379
Jun 2, 7 PM $ 0.000158
-1.72%
$ 157,694 $ 673
Jun 2, 4 PM $ 0.000155
+0.00%
$ 154,933 $ 797
Jun 2, 2 PM $ 0.000167
+0.00%
$ 167,486 $ 1,676
Jun 2, 8 AM $ 0.000162
-0.69%
$ 162,364 $ 1,761
Jun 2, 4 AM $ 0.000169
+0.00%
$ 168,869 $ 3,558
Jun 1, 6 PM $ 0.000166
+0.00%
$ 165,733 $ 10,071
Jun 1, 4 PM $ 0.000158
+0.01%
$ 157,673 $ 12,525
Jun 1, 3 PM $ 0.000158
+1.09%
$ 157,666 $ 12,187
Jun 1, 1 PM $ 0.00015
+0.00%
$ 150,405 $ 17,285
Jun 1, 12 PM $ 0.000151
+0.00%
$ 151,309 $ 24,232
Jun 1, 11 AM $ 0.000152
-0.09%
$ 151,819 $ 26,131
Jun 1, 12 AM $ 0.000208
+14.94%
$ 208,260 $ 54,214
May 31, 9 PM $ 0.000183
-0.20%
$ 182,689 $ 45,381
May 31, 8 PM $ 0.000183
+1.99%
$ 183,086 $ 44,161
May 31, 6 PM $ 0.000179
+0.00%
$ 179,022 $ 43,609
May 31, 5 PM $ 0.000178
+1.49%
$ 177,600 $ 43,540
May 31, 4 PM $ 0.000176
+4.90%
$ 175,926 $ 43,132
May 31, 3 PM $ 0.000168
+7.45%
$ 167,695 $ 39,797
May 31, 2 PM $ 0.000156
-24.32%
$ 156,261 $ 38,774
May 31, 1 PM $ 0.000207
+19.72%
$ 206,580 $ 43,316
May 31, 12 PM $ 0.000173
+8.80%
$ 172,635 $ 25,924
May 31, 11 AM $ 0.000172
+32.45%
$ 172,097 $ 23,428
May 31, 9 AM $ 0.000128
-0.02%
$ 127,826 $ 2,868