Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurra by Virtuals Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 PM $0.000269
-1.60%
$269,456 $45,271
Aug 24, 3 PM $0.000273
-2.09%
$273,290 $45,623
Aug 24, 2 PM $0.000278
+5.20%
$277,976 $57,147
Aug 24, 1 PM $0.000263
-9.15%
$263,179 $68,648
Aug 24, 12 PM $0.000289
-1.59%
$288,612 $74,191
Aug 24, 11 AM $0.000294
+16.95%
$293,689 $74,894
Aug 24, 10 AM $0.000244
-0.88%
$243,834 $56,446
Aug 24, 9 AM $0.000241
+3.06%
$240,837 $55,206
Aug 24, 8 AM $0.000233
+4.87%
$233,218 $52,619
Aug 24, 7 AM $0.000223
+2.96%
$222,819 $49,549
Aug 24, 6 AM $0.000217
+6.59%
$216,666 $47,723
Aug 24, 5 AM $0.000193
-0.18%
$192,996 $40,281
Aug 24, 4 AM $0.000193
-4.65%
$193,474 $40,305
Aug 24, 3 AM $0.000212
-2.10%
$212,056 $41,950
Aug 24, 2 AM $0.000217
+11.04%
$216,971 $42,108
Aug 24, 1 AM $0.000181
+2.24%
$181,088 $31,269
Aug 24, 12 AM $0.000175
+1.06%
$174,840 $29,591
Aug 23, 11 PM $0.000177
-2.44%
$176,875 $29,949
Aug 23, 10 PM $0.000185
+3.68%
$184,808 $30,175
Aug 23, 9 PM $0.000176
+4.88%
$176,427 $28,725
Aug 23, 8 PM $0.000168
-14.86%
$168,301 $26,315
Aug 23, 7 PM $0.000198
-1.92%
$197,768 $26,317
Aug 23, 6 PM $0.000202
+0.97%
$202,083 $26,565
Aug 23, 5 PM $0.000202
+7.12%
$202,317 $26,288
Aug 23, 4 PM $0.000188
-0.75%
$187,577 $23,129
Aug 23, 3 PM $0.000189
-6.26%
$189,097 $23,107
Aug 23, 2 PM $0.0002
+47.72%
$199,512 $15,409
Aug 23, 1 PM $0.000135
+8.40%
$135,104 $5,267
Aug 23, 11 AM $0.000124
+1.63%
$123,774 $10,172
Aug 23, 10 AM $0.000121
-0.01%
$121,215 $11,194
Aug 23, 9 AM $0.00012
+0.00%
$120,234 $10,826
Aug 23, 8 AM $0.000119
-0.32%
$119,138 $10,830
Aug 23, 7 AM $0.000119
+0.06%
$119,181 $10,474
Aug 23, 6 AM $0.000117
+0.00%
$117,140 $11,600
Aug 23, 3 AM $0.00012
-0.44%
$120,054 $11,886
Aug 23, 2 AM $0.000121
+0.00%
$120,544 $12,191
Aug 23, 1 AM $0.000123
-0.30%
$122,719 $12,443
Aug 23, 12 AM $0.000123
+1.41%
$123,008 $12,244
Aug 22, 11 PM $0.000121
+0.00%
$120,646 $12,955
Aug 22, 10 PM $0.000121
+4.39%
$120,528 $13,118
Aug 22, 9 PM $0.000117
+0.00%
$117,327 $12,659
Aug 22, 7 PM $0.000118
+0.19%
$117,924 $18,075
Aug 22, 6 PM $0.000118
+0.33%
$118,043 $20,062
Aug 22, 5 PM $0.000117
+0.43%
$117,360 $34,184
Aug 22, 4 PM $0.000115
+0.90%
$114,893 $46,065
Aug 22, 3 PM $0.000114
-0.03%
$114,015 $46,163
Aug 22, 2 PM $0.000112
-6.19%
$112,417 $45,863
Aug 22, 1 PM $0.000116
+6.98%
$116,450 $44,620
Aug 22, 12 PM $0.00011
-0.29%
$109,777 $39,514
Aug 22, 11 AM $0.000125
+0.00%
$124,574 $41,388