Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurra by Virtuals Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $0.000122
-2.38%
$121,826 $41,184
Aug 22, 9 AM $0.000137
+0.00%
$136,586 $46,047
Aug 22, 7 AM $0.00014
-7.18%
$140,019 $46,449
Aug 22, 5 AM $0.000149
+0.00%
$148,752 $51,461
Aug 22, 4 AM $0.000159
+0.00%
$159,444 $51,467
Aug 22, 3 AM $0.000159
-1.93%
$159,463 $51,485
Aug 22, 2 AM $0.000162
+1.64%
$161,592 $51,335
Aug 22, 1 AM $0.000159
-0.78%
$159,262 $52,006
Aug 22, 12 AM $0.000157
-3.48%
$157,199 $51,044
Aug 21, 11 PM $0.000163
+1.88%
$162,761 $52,061
Aug 21, 10 PM $0.000159
+0.39%
$159,391 $50,346
Aug 21, 9 PM $0.000157
+1.10%
$157,377 $49,060
Aug 21, 8 PM $0.000155
+23.14%
$155,410 $48,576
Aug 21, 7 PM $0.000122
-4.97%
$122,443 $32,735
Aug 21, 6 PM $0.000126
-17.56%
$125,857 $32,470
Aug 21, 5 PM $0.000153
+59.36%
$152,709 $27,099
Aug 21, 4 PM $0.000095
+4.46%
$95,008 $1,748
Aug 21, 3 PM $0.0000911
-0.03%
$91,092 $883
Aug 21, 2 PM $0.0000908
-0.23%
$90,816 $878
Aug 21, 12 PM $0.000088
+0.00%
$88,031 $808
Aug 21, 8 AM $0.0000873
+1.67%
$87,275 $1,192
Aug 21, 7 AM $0.0000845
+0.00%
$84,542 $902
Aug 21, 3 AM $0.0000821
+0.00%
$82,118 $893
Aug 21, 2 AM $0.0000824
+1.69%
$82,422 $863
Aug 21, 1 AM $0.0000805
+2.60%
$80,462 $356
Aug 21, 12 AM $0.0000783
+0.00%
$78,287 $337
Aug 20, 6 PM $0.0000762
+0.00%
$76,236 $344
Aug 20, 12 PM $0.0000782
-0.35%
$78,239 $392
Aug 20, 11 AM $0.0000784
-0.05%
$78,399 $281
Aug 20, 10 AM $0.0000788
+0.00%
$78,810 $276
Aug 20, 9 AM $0.0000788
+2.01%
$78,842 $163
Aug 19, 4 PM $0.0000716
+0.00%
$71,601 $84
Aug 19, 3 PM $0.0000724
+1.84%
$72,396 $63
Aug 19, 2 PM $0.0000702
+0.00%
$70,203 $36
Aug 19, 11 AM $0.0000699
+0.00%
$69,859 $35
Aug 19, 5 AM $0.0000694
-0.03%
$69,446 $56
Aug 19, 3 AM $0.00007
-0.03%
$69,997 $51
Aug 18, 11 PM $0.0000699
+0.00%
$69,947 $49
Aug 18, 8 PM $0.0000706
+0.00%
$70,582 $45
Aug 18, 3 PM $0.0000717
+0.11%
$71,727 $120
Aug 18, 11 AM $0.0000711
+0.00%
$71,053 $108
Aug 18, 6 AM $0.0000704
-0.02%
$70,406 $111
Aug 17, 10 PM $0.0000701
+0.00%
$70,143 $155
Aug 17, 8 PM $0.0000699
-0.01%
$69,921 $302
Aug 17, 6 PM $0.000071
+0.00%
$70,996 $310
Aug 17, 5 PM $0.0000709
+0.00%
$70,852 $847
Aug 17, 2 PM $0.0000708
+0.00%
$70,766 $842
Aug 17, 1 PM $0.0000703
+0.00%
$70,343 $881
Aug 17, 12 PM $0.0000687
-0.08%
$68,709 $876
Aug 17, 8 AM $0.000069
+0.00%
$69,048 $872