Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurra by Virtuals Historical Data

AURA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.000117
-0.02%
$116,929 $823
Today, at 6 AM $0.000117
-0.02%
$116,929 $823
Today, at 5 AM $0.000123
-0.13%
$123,121 $867
Today, at 1 AM $0.000121
+0.01%
$120,754 $842
Today, at 12 AM $0.000123
+1.64%
$123,406 $250
Yesterday, at 9 PM $0.000125
-0.02%
$-- $76
Yesterday, at 7 PM $0.000131
+0.00%
$130,929 $75
Yesterday, at 5 PM $0.000127
-0.12%
$127,145 $74
Yesterday, at 1 PM $0.000131
+0.00%
$131,427 $505
Yesterday, at 11 AM $0.000131
-0.11%
$131,098 $503
Yesterday, at 8 AM $0.000132
-0.16%
$132,132 $482
Sep 28, 10 PM $0.00013
+0.00%
$129,559 $506
Sep 28, 7 PM $0.000129
+0.00%
$129,446 $489
Sep 28, 3 PM $0.000125
-0.16%
$125,124 $380
Sep 28, 2 PM $0.000128
-3.27%
$128,309 $396
Sep 28, 1 PM $0.000134
+0.00%
$133,995 $373
Sep 28, 8 AM $0.000129
+0.00%
$128,869 $310
Sep 28, 7 AM $0.000129
+0.00%
$128,781 $302
Sep 27, 6 PM $0.000132
-0.04%
$132,351 $111
Sep 27, 12 PM $0.000135
+0.00%
$135,224 $159
Sep 27, 7 AM $0.000135
-0.01%
$134,626 $157
Sep 26, 9 PM $0.000132
+0.00%
$131,673 $75
Sep 26, 3 PM $0.000136
+1.30%
$136,418 $186
Sep 26, 1 PM $0.000131
+0.00%
$130,578 $161
Sep 26, 6 AM $0.00013
+0.00%
$129,820 $174
Sep 25, 11 PM $0.000133
+0.00%
$133,338 $174
Sep 25, 10 PM $0.000133
+0.00%
$133,244 $146
Sep 25, 4 PM $0.00013
+0.04%
$129,661 $159
Sep 25, 3 PM $0.000128
+0.00%
$128,106 $27
Sep 25, 12 PM $0.000135
-0.08%
$134,576 $293
Sep 25, 10 AM $0.000132
+0.00%
$131,669 $288
Sep 25, 9 AM $0.000133
+0.00%
$133,051 $293
Sep 24, 8 PM $0.000126
+0.00%
$125,733 $709
Sep 24, 4 PM $0.000126
+0.00%
$126,394 $796
Sep 24, 2 PM $0.000122
+0.00%
$122,216 $823
Sep 24, 1 PM $0.000123
+0.03%
$122,619 $701
Sep 24, 9 AM $0.000119
+0.00%
$118,570 $924
Sep 24, 8 AM $0.000121
-0.06%
$121,148 $923
Sep 24, 5 AM $0.000124
-0.02%
$124,500 $1,825
Sep 24, 3 AM $0.000121
-0.03%
$121,413 $1,559
Sep 24, 2 AM $0.00012
+0.00%
$119,608 $1,799
Sep 24, 12 AM $0.00012
+0.00%
$119,547 $2,212
Sep 23, 11 PM $0.00012
-0.03%
$119,976 $2,074
Sep 23, 5 PM $0.000122
-0.01%
$121,536 $2,681
Sep 23, 4 PM $0.000123
-0.01%
$122,707 $2,485
Sep 23, 1 PM $0.000131
+0.00%
$131,198 $2,690
Sep 23, 12 PM $0.000133
-0.09%
$133,471 $2,687
Sep 23, 11 AM $0.000132
-2.78%
$132,411 $2,530
Sep 23, 10 AM $0.000136
+0.00%
$135,623 $2,482
Sep 23, 8 AM $0.000136
+2.36%
$136,238 $2,456
Download