Aurra by Virtuals Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000739
+0.00%
$ 74,426 $ 42
Today, at 6 AM $ 0.0000739
+0.00%
$ 73,931 $ 42
Today, at 3 AM $ 0.0000744
+0.00%
$ 74,426 $ 50
Today, at 2 AM $ 0.0000745
-0.45%
$ 74,461 $ 50
Today, at 1 AM $ 0.0000742
+0.00%
$ 74,160 $ 40
Yesterday, at 10 PM $ 0.0000742
+0.00%
$ 74,237 $ 45
Yesterday, at 6 PM $ 0.0000746
+0.00%
$ 74,619 $ 49
Yesterday, at 2 PM $ 0.0000747
-0.40%
$ 74,675 $ 500
Yesterday, at 10 AM $ 0.0000752
+0.00%
$ 75,168 $ 647
Yesterday, at 8 AM $ 0.0000756
+0.00%
$ 75,575 $ 663
Yesterday, at 6 AM $ 0.0000764
+0.00%
$ 76,426 $ 659
Yesterday, at 5 AM $ 0.0000768
+0.00%
$ 76,753 $ 708
Yesterday, at 2 AM $ 0.0000767
+0.00%
$ 76,668 $ 738
Aug 13, 11 PM $ 0.0000769
+0.00%
$ 76,858 $ 744
Aug 13, 9 PM $ 0.0000763
-0.02%
$ 76,343 $ 742
Aug 13, 7 PM $ 0.0000765
+0.25%
$ 76,495 $ 782
Aug 13, 6 PM $ 0.0000758
+0.00%
$ 75,833 $ 1,237
Aug 13, 4 PM $ 0.0000751
-3.59%
$ 75,128 $ 981
Aug 13, 2 PM $ 0.0000819
-0.22%
$ 81,941 $ 1,033
Aug 13, 11 AM $ 0.000081
-0.54%
$ 81,027 $ 890
Aug 13, 10 AM $ 0.0000811
-0.01%
$ 81,140 $ 869
Aug 13, 8 AM $ 0.0000829
+0.00%
$ 82,861 $ 882
Aug 13, 7 AM $ 0.0000825
-0.22%
$ 82,474 $ 881
Aug 13, 5 AM $ 0.0000835
+0.72%
$ 83,541 $ 887
Aug 13, 3 AM $ 0.0000831
+0.00%
$ 83,090 $ 794
Aug 13, 2 AM $ 0.0000825
-0.06%
$ 82,484 $ 794
Aug 13, 12 AM $ 0.0000832
+0.13%
$ 83,190 $ 793
Aug 12, 10 PM $ 0.0000818
+0.00%
$ 81,830 $ 900
Aug 12, 9 PM $ 0.0000817
-1.28%
$ 81,657 $ 899
Aug 12, 8 PM $ 0.0000826
+0.00%
$ 82,559 $ 941
Aug 12, 7 PM $ 0.0000826
-0.59%
$ 82,554 $ 953
Aug 12, 6 PM $ 0.0000837
+0.69%
$ 83,720 $ 962
Aug 12, 5 PM $ 0.0000807
+0.58%
$ 80,737 $ 536
Aug 12, 3 PM $ 0.0000798
+0.00%
$ 79,762 $ 359
Aug 12, 1 PM $ 0.0000763
+0.00%
$ 76,304 $ 540
Aug 12, 6 AM $ 0.0000715
+0.00%
$ 71,526 $ 669
Aug 12, 2 AM $ 0.0000713
+0.00%
$ 71,316 $ 718
Aug 12, 1 AM $ 0.0000709
+0.00%
$ -- $ 774
Aug 11, 11 PM $ 0.0000709
-0.89%
$ 70,880 $ 846
Aug 11, 10 PM $ 0.0000718
+0.36%
$ 71,798 $ 749
Aug 11, 9 PM $ 0.0000712
-0.27%
$ 71,201 $ 730
Aug 11, 8 PM $ 0.0000709
+0.43%
$ 70,927 $ 780
Aug 11, 7 PM $ 0.0000702
+1.42%
$ 70,156 $ 753
Aug 11, 4 PM $ 0.0000701
+0.00%
$ 70,054 $ 767
Aug 11, 3 PM $ 0.0000716
+1.15%
$ 71,603 $ 757
Aug 11, 12 PM $ 0.0000727
+0.00%
$ 72,655 $ 828
Aug 11, 11 AM $ 0.0000726
-0.03%
$ 72,582 $ 752
Aug 11, 10 AM $ 0.0000731
+0.00%
$ 73,103 $ 727
Aug 11, 8 AM $ 0.0000735
-0.06%
$ 73,476 $ 819
Aug 11, 7 AM $ 0.0000735
-0.03%
$ 73,549 $ 833
Download