believe coin Historical Data

believe
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0₅962
+0.00%
$ -- $ 31
Oct 6, 2025 $ 0.0000129
-0.06%
$ -- $ 541
Sep 29, 2025 $ 0.0000184
-14.62%
$ -- $ 4,567
Sep 28, 2025 $ 0.0000211
+12.16%
$ 21,421 $ 12,271
Sep 14, 2025 $ 0.0000247
-7.82%
$ 24,717 $ 16,060
Sep 13, 2025 $ 0.0000259
+0.92%
$ 25,855 $ 12,905
Sep 12, 2025 $ 0.0000232
+2.49%
$ -- $ 83,754
Sep 11, 2025 $ 0.0000236
+1.94%
$ 23,595 $ 84,218
Sep 10, 2025 $ 0.0000208
-9.35%
$ 20,791 $ 8,337
Sep 9, 2025 $ 0.0000226
-9.61%
$ 22,623 $ 14,946
Sep 8, 2025 $ 0.0000257
-12.90%
$ 25,670 $ 23,360
Sep 7, 2025 $ 0.0000279
-2.52%
$ 27,935 $ 29,641
Sep 6, 2025 $ 0.0000218
+39.76%
$ 21,772 $ 39,531
Sep 5, 2025 $ 0.0000169
-9.49%
$ 16,862 $ 10,511
Sep 4, 2025 $ 0.0000201
-46.03%
$ 19,073 $ 39,689
Sep 3, 2025 $ 0.0000367
-6.42%
$ 34,761 $ 162,385
Sep 2, 2025 $ 0.0000999
-61.56%
$ -- $ 998,077
Download