パンチ Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Today $0.000509
-0.44%
$511,660 $65,896
Yesterday $0.000585
-14.30%
$584,733 $20,918
Sep 3, 2026 $0.000678
-5.60%
$677,477 $34,603
Sep 2, 2026 $0.000719
+9.15%
$717,687 $87,271
Sep 1, 2026 $0.00066
-10.04%
$658,617 $25,443
Aug 31, 2026 $0.000725
+6.01%
$730,675 $19,399
Aug 30, 2026 $0.00072
-2.94%
$682,854 $11,341
Aug 29, 2026 $0.00074
-7.56%
$739,726 $18,293
Aug 28, 2026 $0.000798
-14.69%
$798,050 $40,180
Aug 27, 2026 $0.000943
+7.62%
$935,583 $71,924
Aug 26, 2026 $0.000884
+0.25%
$865,740 $45,815
Aug 25, 2026 $0.000885
+4.71%
$885,249 $51,076
Aug 24, 2026 $0.000843
+12.31%
$843,253 $40,052
Aug 23, 2026 $0.000751
-2.67%
$750,805 $34,745
Aug 22, 2026 $0.00077
-8.29%
$771,363 $28,001
Aug 21, 2026 $0.000839
+22.66%
$838,885 $45,581
Aug 20, 2026 $0.00068
-2.16%
$679,682 $26,901
Aug 19, 2026 $0.000689
+6.46%
$689,114 $16,923
Aug 18, 2026 $0.000649
+2.60%
$649,001 $9,715
Aug 17, 2026 $0.000637
+2.24%
$637,306 $15,832
Aug 16, 2026 $0.000624
-12.73%
$623,851 $61,282
Aug 15, 2026 $0.000715
+1.50%
$714,719 $14,590
Aug 14, 2026 $0.000704
+1.19%
$704,193 $23,482
Aug 13, 2026 $0.000696
-2.75%
$695,550 $44,860
Aug 12, 2026 $0.000719
-6.18%
$718,482 $35,009
Aug 11, 2026 $0.000766
-2.71%
$765,840 $11,448
Aug 10, 2026 $0.000789
-7.59%
$789,283 $35,146
Aug 9, 2026 $0.000855
-20.56%
$854,149 $63,204
Aug 8, 2026 $0.00108
+44.50%
$1.08 million $97,095
Aug 7, 2026 $0.000745
-2.56%
$745,296 $11,552
Aug 6, 2026 $0.000754
+1.72%
$754,149 $31,598
Aug 5, 2026 $0.000737
+1.41%
$737,155 $23,728
Aug 4, 2026 $0.00073
-2.75%
$730,177 $27,978
Aug 3, 2026 $0.000762
-3.86%
$750,819 $17,881
Aug 2, 2026 $0.000789
+0.79%
$788,896 $41,882
Aug 1, 2026 $0.000783
+7.76%
$782,691 $16,221
Jul 31, 2026 $0.000719
-6.09%
$724,493 $11,280
Jul 30, 2026 $0.000765
+8.94%
$764,873 $26,662
Jul 29, 2026 $0.0007
-8.18%
$700,340 $50,528
Jul 28, 2026 $0.000763
-6.19%
$762,600 $34,828
Jul 27, 2026 $0.000806
-14.88%
$805,903 $64,786
Jul 26, 2026 $0.000949
-8.76%
$948,878 $80,137
Jul 25, 2026 $0.00104
+6.37%
$1.04 million $73,432
Jul 24, 2026 $0.000971
-5.63%
$976,489 $87,757
Jul 23, 2026 $0.00103
-14.83%
$1.03 million $142,903
Jul 22, 2026 $0.00121
+40.50%
$1.21 million $88,819
Jul 21, 2026 $0.000859
+10.16%
$859,177 $50,835
Jul 20, 2026 $0.000779
+0.47%
$779,938 $121,031
Jul 19, 2026 $0.000775
-4.92%
$774,913 $22,907
Jul 18, 2026 $0.000814
-4.29%
$814,031 $32,392
Download