Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000422
+0.00%
$422,149 $5,038
Yesterday $0.00042
+7.37%
$422,233 $6,013
Sep 24, 2026 $0.000389
-2.35%
$389,099 $4,929
Sep 23, 2026 $0.000398
-4.40%
$397,494 $11,144
Sep 22, 2026 $0.000417
-4.67%
$416,484 $8,244
Sep 21, 2026 $0.000436
+4.73%
$436,312 $12,234
Sep 20, 2026 $0.000413
-10.88%
$413,357 $6,639
Sep 19, 2026 $0.000465
+13.17%
$463,349 $6,181
Sep 18, 2026 $0.000407
+0.99%
$406,553 $14,685
Sep 17, 2026 $0.000404
+1.01%
$404,066 $35,441
Sep 16, 2026 $0.000402
-0.27%
$401,463 $5,667
Sep 15, 2026 $0.000409
-3.09%
$408,474 $5,592
Sep 14, 2026 $0.000421
-2.53%
$421,010 $7,227
Sep 13, 2026 $0.000432
+4.23%
$431,676 $12,767
Sep 12, 2026 $0.000413
-1.55%
$412,997 $5,937
Sep 11, 2026 $0.00042
+1.07%
$419,488 $13,106
Sep 10, 2026 $0.000415
+0.90%
$415,185 $14,805
Sep 9, 2026 $0.000412
-16.63%
$411,854 $22,432
Sep 8, 2026 $0.000488
-0.62%
$488,132 $35,211
Sep 7, 2026 $0.000492
-3.91%
$491,650 $13,952
Sep 6, 2026 $0.000512
+0.11%
$511,632 $14,682
Sep 5, 2026 $0.000511
-12.66%
$510,489 $64,450
Sep 4, 2026 $0.000585
-14.30%
$584,733 $20,918
Sep 3, 2026 $0.000678
-5.60%
$677,477 $34,603
Sep 2, 2026 $0.000719
+9.15%
$717,687 $87,271
Sep 1, 2026 $0.00066
-10.04%
$658,617 $25,443
Aug 31, 2026 $0.000725
+6.01%
$730,675 $19,399
Aug 30, 2026 $0.00072
-2.94%
$682,854 $11,341
Aug 29, 2026 $0.00074
-7.56%
$739,726 $18,293
Aug 28, 2026 $0.000798
-14.69%
$798,050 $40,180
Aug 27, 2026 $0.000943
+7.62%
$935,583 $71,924
Aug 26, 2026 $0.000884
+0.25%
$865,740 $45,815
Aug 25, 2026 $0.000885
+4.71%
$885,249 $51,076
Aug 24, 2026 $0.000843
+12.31%
$843,253 $40,052
Aug 23, 2026 $0.000751
-2.67%
$750,805 $34,745
Aug 22, 2026 $0.00077
-8.29%
$771,363 $28,001
Aug 21, 2026 $0.000839
+22.66%
$838,885 $45,581
Aug 20, 2026 $0.00068
-2.16%
$679,682 $26,901
Aug 19, 2026 $0.000689
+6.46%
$689,114 $16,923
Aug 18, 2026 $0.000649
+2.60%
$649,001 $9,715
Aug 17, 2026 $0.000637
+2.24%
$637,306 $15,832
Aug 16, 2026 $0.000624
-12.73%
$623,851 $61,282
Aug 15, 2026 $0.000715
+1.50%
$714,719 $14,590
Aug 14, 2026 $0.000704
+1.19%
$704,193 $23,482
Aug 13, 2026 $0.000696
-2.75%
$695,550 $44,860
Aug 12, 2026 $0.000719
-6.18%
$718,482 $35,009
Aug 11, 2026 $0.000766
-2.71%
$765,840 $11,448
Aug 10, 2026 $0.000789
-7.59%
$789,283 $35,146
Aug 9, 2026 $0.000855
-20.56%
$854,149 $63,204
Aug 8, 2026 $0.00108
+44.50%
$1.08 million $97,095
Download