パンチ Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00238
+0.00%
$ 2.38 million $ 350,205
Yesterday $ 0.00236
-18.26%
$ 2.36 million $ 392,735
May 18, 2026 $ 0.00289
+26.56%
$ 2.88 million $ 431,338
May 17, 2026 $ 0.00228
+7.02%
$ 2.28 million $ 230,426
May 16, 2026 $ 0.00213
-9.18%
$ 2.13 million $ 158,672
May 15, 2026 $ 0.00235
-4.13%
$ 2.35 million $ 191,088
May 14, 2026 $ 0.00246
+7.50%
$ 2.45 million $ 331,576
May 13, 2026 $ 0.00228
-7.74%
$ 2.28 million $ 260,195
May 12, 2026 $ 0.00247
-19.16%
$ 2.47 million $ 352,621
May 11, 2026 $ 0.00307
+2.29%
$ 3.07 million $ 354,562
May 10, 2026 $ 0.003
+10.34%
$ 3 million $ 311,493
May 9, 2026 $ 0.00272
+7.57%
$ 2.72 million $ 253,769
May 8, 2026 $ 0.00252
-10.93%
$ 2.52 million $ 412,480
May 7, 2026 $ 0.00283
-20.93%
$ 2.83 million $ 510,596
May 6, 2026 $ 0.00359
+49.87%
$ 3.58 million $ 753,888
May 5, 2026 $ 0.00239
+5.71%
$ 2.39 million $ 437,997
May 4, 2026 $ 0.00226
+20.60%
$ 2.26 million $ 292,696
May 3, 2026 $ 0.00188
+1.75%
$ 1.88 million $ 171,920
May 2, 2026 $ 0.00185
-15.07%
$ 1.85 million $ 208,057
May 1, 2026 $ 0.00217
+11.18%
$ 2.17 million $ 258,868
Apr 30, 2026 $ 0.00196
+9.27%
$ 1.95 million $ 272,531
Apr 29, 2026 $ 0.00179
-8.33%
$ 1.79 million $ 337,185
Apr 28, 2026 $ 0.00195
-26.67%
$ 1.95 million $ 628,567
Apr 27, 2026 $ 0.00265
-5.30%
$ 2.65 million $ 302,066
Apr 26, 2026 $ 0.0028
+6.03%
$ 2.79 million $ 301,259
Apr 25, 2026 $ 0.00264
-7.88%
$ 2.64 million $ 347,848
Apr 24, 2026 $ 0.00287
-3.05%
$ 2.87 million $ 368,371
Apr 23, 2026 $ 0.00296
+1.64%
$ 2.96 million $ 342,929
Apr 22, 2026 $ 0.00291
-12.26%
$ 2.91 million $ 294,875
Apr 21, 2026 $ 0.00332
+7.18%
$ 3.32 million $ 430,285
Apr 20, 2026 $ 0.00311
+17.13%
$ 3.09 million $ 780,767
Apr 19, 2026 $ 0.00265
-20.22%
$ 2.65 million $ 972,568
Apr 18, 2026 $ 0.00333
-36.53%
$ 3.33 million $ 1.94 million
Apr 17, 2026 $ 0.00524
-26.78%
$ 5.24 million $ 1.89 million
Apr 16, 2026 $ 0.00715
+2.31%
$ 7.15 million $ 967,878
Apr 15, 2026 $ 0.00699
+7.98%
$ 7 million $ 1.27 million
Apr 14, 2026 $ 0.00648
-25.36%
$ 6.48 million $ 1.53 million
Apr 13, 2026 $ 0.00867
+6.37%
$ 8.68 million $ 1.11 million
Apr 12, 2026 $ 0.00815
-19.27%
$ 8.15 million $ 1.38 million
Apr 11, 2026 $ 0.0101
-4.96%
$ 10.1 million $ 1.12 million
Apr 10, 2026 $ 0.0106
-2.01%
$ 10.62 million $ 1.39 million
Apr 9, 2026 $ 0.0108
+1.93%
$ 10.83 million $ 1.05 million
Apr 8, 2026 $ 0.0106
-15.98%
$ 10.62 million $ 1.05 million
Apr 7, 2026 $ 0.0127
+17.17%
$ 12.66 million $ 1.05 million
Apr 6, 2026 $ 0.0108
-12.03%
$ 10.8 million $ 1.22 million
Apr 5, 2026 $ 0.0122
-9.99%
$ 12.21 million $ 1.27 million
Apr 4, 2026 $ 0.0136
+3.64%
$ 13.56 million $ 1.05 million
Apr 3, 2026 $ 0.013
+7.89%
$ 13.05 million $ 1.31 million
Apr 2, 2026 $ 0.0121
+8.21%
$ 12.09 million $ 1.68 million
Apr 1, 2026 $ 0.0112
+13.41%
$ 11.17 million $ 1.27 million
Download