パンチ Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.00%
$ 1.03 million $ 143,442
Yesterday $ 0.00103
-14.83%
$ 1.03 million $ 142,903
Jul 22, 2026 $ 0.00121
+40.50%
$ 1.21 million $ 88,819
Jul 21, 2026 $ 0.000859
+10.16%
$ 859,177 $ 50,835
Jul 20, 2026 $ 0.000779
+0.47%
$ 779,938 $ 121,031
Jul 19, 2026 $ 0.000775
-4.92%
$ 774,913 $ 22,907
Jul 18, 2026 $ 0.000814
-4.29%
$ 814,031 $ 32,392
Jul 17, 2026 $ 0.000848
-2.82%
$ 847,951 $ 8,140
Jul 16, 2026 $ 0.000871
+5.13%
$ 871,095 $ 26,816
Jul 15, 2026 $ 0.000797
-6.52%
$ 797,008 $ 20,325
Jul 14, 2026 $ 0.000852
-1.98%
$ 852,318 $ 12,138
Jul 13, 2026 $ 0.00087
-7.88%
$ 870,307 $ 24,243
Jul 12, 2026 $ 0.000932
+14.32%
$ 932,267 $ 32,471
Jul 11, 2026 $ 0.000818
-3.88%
$ 815,480 $ 21,510
Jul 10, 2026 $ 0.000852
+2.29%
$ 852,164 $ 22,458
Jul 9, 2026 $ 0.000833
-5.49%
$ 832,474 $ 22,357
Jul 8, 2026 $ 0.000883
-13.13%
$ 882,771 $ 56,962
Jul 7, 2026 $ 0.00102
-4.15%
$ 1.02 million $ 34,250
Jul 6, 2026 $ 0.00107
-11.74%
$ 1.07 million $ 24,002
Jul 5, 2026 $ 0.00121
+1.92%
$ 1.21 million $ 33,579
Jul 4, 2026 $ 0.00119
-6.12%
$ 1.19 million $ 31,732
Jul 3, 2026 $ 0.00127
+2.71%
$ 1.27 million $ 37,347
Jul 2, 2026 $ 0.00124
+2.93%
$ 1.24 million $ 36,576
Jul 1, 2026 $ 0.0012
+12.38%
$ 1.2 million $ 50,530
Jun 30, 2026 $ 0.00108
-7.15%
$ 1.08 million $ 28,160
Jun 29, 2026 $ 0.00116
+5.30%
$ 1.16 million $ 36,582
Jun 28, 2026 $ 0.0011
-4.56%
$ 1.1 million $ 35,981
Jun 27, 2026 $ 0.00116
+3.53%
$ 1.15 million $ 20,004
Jun 26, 2026 $ 0.00112
+4.38%
$ 1.12 million $ 48,313
Jun 25, 2026 $ 0.00107
-1.14%
$ 1.07 million $ 86,923
Jun 24, 2026 $ 0.00108
-8.30%
$ 1.08 million $ 118,601
Jun 23, 2026 $ 0.00118
-4.99%
$ 1.18 million $ 105,502
Jun 22, 2026 $ 0.00124
+6.45%
$ 1.24 million $ 106,136
Jun 21, 2026 $ 0.00116
-3.06%
$ 1.16 million $ 92,945
Jun 20, 2026 $ 0.0012
+5.03%
$ 1.2 million $ 90,524
Jun 19, 2026 $ 0.00114
-3.88%
$ 1.14 million $ 103,869
Jun 18, 2026 $ 0.00119
-4.15%
$ 1.19 million $ 94,907
Jun 17, 2026 $ 0.00125
-6.20%
$ 1.25 million $ 89,140
Jun 16, 2026 $ 0.00133
-3.85%
$ 1.33 million $ 86,207
Jun 15, 2026 $ 0.00138
+2.49%
$ 1.38 million $ 112,732
Jun 14, 2026 $ 0.00135
-1.06%
$ 1.35 million $ 112,418
Jun 13, 2026 $ 0.00136
-3.66%
$ 1.36 million $ 95,281
Jun 12, 2026 $ 0.00141
+0.19%
$ 1.41 million $ 138,257
Jun 11, 2026 $ 0.00141
+21.36%
$ 1.41 million $ 127,129
Jun 10, 2026 $ 0.00116
-11.08%
$ 1.16 million $ 140,676
Jun 9, 2026 $ 0.00131
-5.51%
$ 1.31 million $ 115,805
Jun 8, 2026 $ 0.00138
-6.00%
$ 1.38 million $ 134,554
Jun 7, 2026 $ 0.00147
+25.69%
$ 1.47 million $ 158,667
Jun 6, 2026 $ 0.00117
+0.74%
$ 1.17 million $ 127,447
Jun 5, 2026 $ 0.00116
-17.60%
$ 1.16 million $ 270,167
Download