パンチ Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00114
+0.00%
$ 1.14 million $ 50,137
Yesterday $ 0.00112
+4.38%
$ 1.12 million $ 48,313
Jun 25, 2026 $ 0.00107
-1.14%
$ 1.07 million $ 86,923
Jun 24, 2026 $ 0.00108
-8.30%
$ 1.08 million $ 118,601
Jun 23, 2026 $ 0.00118
-4.99%
$ 1.18 million $ 105,502
Jun 22, 2026 $ 0.00124
+6.45%
$ 1.24 million $ 106,136
Jun 21, 2026 $ 0.00116
-3.06%
$ 1.16 million $ 92,945
Jun 20, 2026 $ 0.0012
+5.03%
$ 1.2 million $ 90,524
Jun 19, 2026 $ 0.00114
-3.88%
$ 1.14 million $ 103,869
Jun 18, 2026 $ 0.00119
-4.15%
$ 1.19 million $ 94,907
Jun 17, 2026 $ 0.00125
-6.20%
$ 1.25 million $ 89,140
Jun 16, 2026 $ 0.00133
-3.85%
$ 1.33 million $ 86,207
Jun 15, 2026 $ 0.00138
+2.49%
$ 1.38 million $ 112,732
Jun 14, 2026 $ 0.00135
-1.06%
$ 1.35 million $ 112,418
Jun 13, 2026 $ 0.00136
-3.66%
$ 1.36 million $ 95,281
Jun 12, 2026 $ 0.00141
+0.19%
$ 1.41 million $ 138,257
Jun 11, 2026 $ 0.00141
+21.36%
$ 1.41 million $ 127,129
Jun 10, 2026 $ 0.00116
-11.08%
$ 1.16 million $ 140,676
Jun 9, 2026 $ 0.00131
-5.51%
$ 1.31 million $ 115,805
Jun 8, 2026 $ 0.00138
-6.00%
$ 1.38 million $ 134,554
Jun 7, 2026 $ 0.00147
+25.69%
$ 1.47 million $ 158,667
Jun 6, 2026 $ 0.00117
+0.74%
$ 1.17 million $ 127,447
Jun 5, 2026 $ 0.00116
-17.60%
$ 1.16 million $ 270,167
Jun 4, 2026 $ 0.00141
-15.68%
$ 1.41 million $ 150,518
Jun 3, 2026 $ 0.00167
+6.53%
$ 1.67 million $ 148,758
Jun 2, 2026 $ 0.00156
-9.89%
$ 1.56 million $ 159,400
Jun 1, 2026 $ 0.00174
-9.76%
$ 1.74 million $ 145,939
May 31, 2026 $ 0.00193
+6.21%
$ 1.93 million $ 130,393
May 30, 2026 $ 0.00182
-5.68%
$ 1.82 million $ 129,247
May 29, 2026 $ 0.00193
-6.21%
$ 1.93 million $ 112,587
May 28, 2026 $ 0.00205
+11.54%
$ 2.06 million $ 238,076
May 27, 2026 $ 0.00183
-7.89%
$ 1.84 million $ 204,924
May 26, 2026 $ 0.00199
+0.11%
$ 1.99 million $ 157,557
May 25, 2026 $ 0.00198
-8.99%
$ 1.99 million $ 227,075
May 24, 2026 $ 0.00218
+4.35%
$ 2.18 million $ 168,441
May 23, 2026 $ 0.00214
-5.54%
$ 2.14 million $ 182,705
May 22, 2026 $ 0.00227
-6.61%
$ 2.26 million $ 246,570
May 21, 2026 $ 0.00243
-3.74%
$ 2.43 million $ 205,163
May 20, 2026 $ 0.00252
+6.84%
$ 2.52 million $ 283,511
May 19, 2026 $ 0.00236
-18.26%
$ 2.36 million $ 392,735
May 18, 2026 $ 0.00289
+26.56%
$ 2.88 million $ 431,338
May 17, 2026 $ 0.00228
+7.02%
$ 2.28 million $ 230,426
May 16, 2026 $ 0.00213
-9.18%
$ 2.13 million $ 158,672
May 15, 2026 $ 0.00235
-4.13%
$ 2.35 million $ 191,088
May 14, 2026 $ 0.00246
+7.50%
$ 2.45 million $ 331,576
May 13, 2026 $ 0.00228
-7.74%
$ 2.28 million $ 260,195
May 12, 2026 $ 0.00247
-19.16%
$ 2.47 million $ 352,621
May 11, 2026 $ 0.00307
+2.29%
$ 3.07 million $ 354,562
May 10, 2026 $ 0.003
+10.34%
$ 3 million $ 311,493
May 9, 2026 $ 0.00272
+7.57%
$ 2.72 million $ 253,769
Download