パンチ Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00193
+0.03%
$ 1.93 million $ 601,881
Today, at 7 AM $ 0.00192
-2.00%
$ 1.92 million $ 603,653
Today, at 6 AM $ 0.00196
-6.88%
$ 1.96 million $ 615,493
Today, at 5 AM $ 0.0021
+2.23%
$ 2.1 million $ 640,738
Today, at 4 AM $ 0.00206
+1.13%
$ 2.06 million $ 640,209
Today, at 3 AM $ 0.00204
+0.13%
$ 2.04 million $ 635,898
Today, at 2 AM $ 0.00203
+0.64%
$ 2.03 million $ 648,260
Today, at 1 AM $ 0.00202
+2.32%
$ 2.02 million $ 654,599
Today, at 12 AM $ 0.00198
+1.29%
$ 1.98 million $ 642,462
Yesterday, at 11 PM $ 0.00195
+4.63%
$ 1.95 million $ 628,567
Yesterday, at 10 PM $ 0.00186
-0.25%
$ 1.86 million $ 604,887
Yesterday, at 9 PM $ 0.00187
-5.04%
$ 1.87 million $ 590,970
Yesterday, at 8 PM $ 0.00196
+5.26%
$ 1.96 million $ 589,077
Yesterday, at 7 PM $ 0.00187
-12.01%
$ 1.87 million $ 435,204
Yesterday, at 6 PM $ 0.00212
-1.41%
$ 2.12 million $ 523,097
Yesterday, at 5 PM $ 0.00215
+4.10%
$ 2.15 million $ 536,500
Yesterday, at 4 PM $ 0.00206
+0.89%
$ 2.06 million $ 517,336
Yesterday, at 3 PM $ 0.00205
-5.23%
$ 2.05 million $ 461,616
Yesterday, at 2 PM $ 0.00216
-7.92%
$ 2.16 million $ 433,285
Yesterday, at 1 PM $ 0.00234
-4.84%
$ 2.34 million $ 394,065
Yesterday, at 12 PM $ 0.00246
+0.45%
$ 2.46 million $ 377,541
Yesterday, at 11 AM $ 0.00245
-1.63%
$ 2.45 million $ 376,538
Yesterday, at 10 AM $ 0.00249
+1.92%
$ 2.49 million $ 381,218
Yesterday, at 9 AM $ 0.00244
-1.32%
$ 2.44 million $ 368,717
Yesterday, at 8 AM $ 0.00247
+0.45%
$ 2.47 million $ 368,930
Yesterday, at 7 AM $ 0.00246
+2.36%
$ 2.46 million $ 361,066
Yesterday, at 6 AM $ 0.00241
-0.91%
$ 2.41 million $ 346,790
Yesterday, at 5 AM $ 0.00243
-0.30%
$ 2.43 million $ 335,269
Yesterday, at 4 AM $ 0.00244
-1.89%
$ 2.44 million $ 332,635
Yesterday, at 3 AM $ 0.00248
-3.44%
$ 2.48 million $ 328,983
Yesterday, at 2 AM $ 0.00257
+1.13%
$ 2.57 million $ 315,752
Yesterday, at 1 AM $ 0.00254
-2.26%
$ 2.54 million $ 303,991
Yesterday, at 12 AM $ 0.0026
-1.92%
$ 2.6 million $ 299,949
Apr 27, 11 PM $ 0.00265
-0.40%
$ 2.65 million $ 302,066
Apr 27, 10 PM $ 0.00265
+1.24%
$ 2.65 million $ 301,795
Apr 27, 9 PM $ 0.00262
+1.98%
$ 2.62 million $ 301,075
Apr 27, 8 PM $ 0.00257
-1.29%
$ 2.57 million $ 287,142
Apr 27, 7 PM $ 0.0026
-1.77%
$ 2.6 million $ 282,856
Apr 27, 6 PM $ 0.00265
-2.22%
$ 2.65 million $ 277,531
Apr 27, 5 PM $ 0.00271
-3.87%
$ 2.71 million $ 252,294
Apr 27, 4 PM $ 0.00282
-0.22%
$ 2.82 million $ 237,394
Apr 27, 3 PM $ 0.00282
-3.36%
$ 2.82 million $ 239,637
Apr 27, 2 PM $ 0.00293
+0.87%
$ 2.92 million $ 252,395
Apr 27, 1 PM $ 0.0029
+1.69%
$ 2.9 million $ 263,866
Apr 27, 12 PM $ 0.00284
+0.84%
$ 2.84 million $ 257,399
Apr 27, 11 AM $ 0.00281
+1.88%
$ 2.81 million $ 254,275
Apr 27, 10 AM $ 0.00276
+0.90%
$ 2.76 million $ 250,238
Apr 27, 9 AM $ 0.00274
+0.51%
$ 2.74 million $ 248,596
Apr 27, 8 AM $ 0.00272
-0.41%
$ 2.72 million $ 250,353
Apr 27, 7 AM $ 0.00273
-0.78%
$ 2.73 million $ 251,562
Download