パンチ Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 50,487
Today, at 2 AM $ 0.00114
+3.62%
$ 1.14 million $ 50,487
Today, at 1 AM $ 0.00109
-2.31%
$ 1.09 million $ 48,927
Today, at 12 AM $ 0.00111
-0.16%
$ 1.11 million $ 48,182
Yesterday, at 11 PM $ 0.00112
-0.30%
$ 1.12 million $ 48,313
Yesterday, at 10 PM $ 0.00112
-1.43%
$ 1.12 million $ 48,423
Yesterday, at 9 PM $ 0.00113
-0.04%
$ 1.13 million $ 48,974
Yesterday, at 8 PM $ 0.00114
-4.28%
$ 1.13 million $ 51,614
Yesterday, at 7 PM $ 0.00119
+3.52%
$ 1.19 million $ 102,916
Yesterday, at 6 PM $ 0.00115
+0.61%
$ 1.15 million $ 100,319
Yesterday, at 5 PM $ 0.00114
+2.23%
$ 1.14 million $ 99,726
Yesterday, at 4 PM $ 0.00112
-3.34%
$ 1.12 million $ 102,791
Yesterday, at 3 PM $ 0.00116
+1.87%
$ 1.16 million $ 102,996
Yesterday, at 2 PM $ 0.00114
-1.72%
$ 1.14 million $ 98,494
Yesterday, at 1 PM $ 0.00114
+3.51%
$ 1.14 million $ 98,315
Yesterday, at 12 PM $ 0.0011
+4.38%
$ 1.1 million $ 95,192
Yesterday, at 11 AM $ 0.00106
-2.27%
$ 1.06 million $ 84,119
Yesterday, at 10 AM $ 0.00108
-0.36%
$ 1.08 million $ 87,828
Yesterday, at 9 AM $ 0.00109
-1.24%
$ 1.09 million $ 89,750
Yesterday, at 8 AM $ 0.0011
-1.03%
$ 1.1 million $ 89,769
Yesterday, at 7 AM $ 0.00111
-0.33%
$ 1.11 million $ 88,834
Yesterday, at 6 AM $ 0.00111
+0.05%
$ 1.11 million $ 88,286
Yesterday, at 5 AM $ 0.00111
-1.65%
$ 1.11 million $ 88,218
Yesterday, at 4 AM $ 0.00112
+0.19%
$ 1.12 million $ 88,585
Yesterday, at 3 AM $ 0.00112
+3.17%
$ 1.12 million $ 89,286
Yesterday, at 2 AM $ 0.00109
-2.20%
$ 1.09 million $ 86,579
Yesterday, at 1 AM $ 0.00111
+2.54%
$ 1.11 million $ 86,715
Yesterday, at 12 AM $ 0.00109
+1.68%
$ 1.09 million $ 86,097
Jun 25, 11 PM $ 0.00107
+1.99%
$ 1.07 million $ 86,923
Jun 25, 10 PM $ 0.00105
+0.11%
$ 1.05 million $ 88,334
Jun 25, 9 PM $ 0.00105
+1.06%
$ 1.05 million $ 88,203
Jun 25, 8 PM $ 0.00103
-0.71%
$ 1.03 million $ 85,626
Jun 25, 7 PM $ 0.00104
-0.71%
$ 1.04 million $ 85,953
Jun 25, 6 PM $ 0.00105
+1.07%
$ 1.05 million $ 86,429
Jun 25, 5 PM $ 0.00104
-2.58%
$ 1.04 million $ 88,030
Jun 25, 4 PM $ 0.00107
+1.33%
$ 1.07 million $ 84,112
Jun 25, 3 PM $ 0.00105
-0.70%
$ 1.05 million $ 84,988
Jun 25, 2 PM $ 0.00106
+0.57%
$ 1.06 million $ 81,935
Jun 25, 1 PM $ 0.00106
-4.17%
$ 1.06 million $ 81,171
Jun 25, 12 PM $ 0.0011
-0.05%
$ 1.1 million $ 84,335
Jun 25, 11 AM $ 0.0011
-3.06%
$ 1.1 million $ 89,489
Jun 25, 10 AM $ 0.00114
-2.73%
$ 1.14 million $ 91,046
Jun 25, 9 AM $ 0.00117
-0.08%
$ 1.17 million $ 94,566
Jun 25, 8 AM $ 0.00117
-0.28%
$ 1.17 million $ 100,458
Jun 25, 7 AM $ 0.00117
-0.17%
$ 1.17 million $ 101,082
Jun 25, 6 AM $ 0.00118
+1.59%
$ 1.18 million $ 104,491
Jun 25, 5 AM $ 0.00116
+2.37%
$ 1.16 million $ 103,361
Jun 25, 4 AM $ 0.00113
-1.04%
$ 1.13 million $ 104,995
Jun 25, 3 AM $ 0.00114
+0.26%
$ 1.14 million $ 108,362
Jun 25, 2 AM $ 0.00114
-1.25%
$ 1.14 million $ 108,157
Download