パンチ Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0007
+0.00%
$ 701,934 $ 35,846
5:04 AM $ 0.000702
+0.00%
$ 701,934 $ 35,849
4:56 AM $ 0.000703
+0.00%
$ 702,401 $ 35,822
4:46 AM $ 0.000706
+0.00%
$ 705,696 $ 35,821
4:43 AM $ 0.000706
+0.00%
$ 706,014 $ 35,834
3:59 AM $ 0.000705
+0.00%
$ 704,466 $ 35,757
3:57 AM $ 0.000705
+0.00%
$ 704,466 $ 35,765
3:54 AM $ 0.000705
+0.20%
$ 704,456 $ 35,824
3:51 AM $ 0.000703
+0.00%
$ 704,456 $ 36,488
3:46 AM $ 0.000704
-0.05%
$ 704,000 $ 36,488
3:45 AM $ 0.000704
+0.00%
$ 704,000 $ 35,487
3:42 AM $ 0.000675
+0.00%
$ 674,433 $ 33,460
3:30 AM $ 0.000672
+0.00%
$ 672,300 $ 33,360
3:29 AM $ 0.000672
+0.00%
$ 672,300 $ 33,371
3:28 AM $ 0.000672
+0.00%
$ 672,300 $ 33,373
3:27 AM $ 0.00067
+0.00%
$ 672,300 $ 30,470
3:26 AM $ 0.000713
+0.00%
$ 672,300 $ 32,394
3:23 AM $ 0.000715
+0.00%
$ 714,835 $ 32,354
2:59 AM $ 0.000716
+0.00%
$ 715,609 $ 32,467
2:42 AM $ 0.000716
+0.00%
$ 715,526 $ 33,231
2:40 AM $ 0.000715
+0.00%
$ 715,526 $ 33,222
2:34 AM $ 0.000718
+0.00%
$ 718,272 $ 35,682
2:32 AM $ 0.000718
+0.00%
$ 718,272 $ 35,792
2:16 AM $ 0.000719
+0.00%
$ 718,769 $ 46,719
2:14 AM $ 0.000719
+0.00%
$ 718,552 $ 46,704
2:12 AM $ 0.00072
+0.00%
$ 718,552 $ 46,718
2:05 AM $ 0.00072
+2.23%
$ 704,496 $ 46,335
1:56 AM $ 0.000705
+0.00%
$ 704,496 $ 45,332
1:45 AM $ 0.0007
+0.00%
$ 699,862 $ 45,015
1:43 AM $ 0.0007
+0.00%
$ 699,862 $ 45,009
1:17 AM $ 0.000698
+0.00%
$ 697,476 $ 44,822
1:13 AM $ 0.000698
+0.00%
$ 697,560 $ 44,823
1:09 AM $ 0.000699
+0.00%
$ 698,536 $ 44,855
12:55 AM $ 0.000698
+0.00%
$ 694,946 $ 44,704
12:53 AM $ 0.000695
+0.00%
$ 694,946 $ 44,533
12:48 AM $ 0.000695
+0.00%
$ 694,883 $ 44,524
12:47 AM $ 0.000695
+0.00%
$ 694,883 $ 44,523
12:44 AM $ 0.000695
+0.00%
$ 694,450 $ 44,433
12:32 AM $ 0.000694
+0.00%
$ 693,495 $ 44,364
12:29 AM $ 0.000695
+0.00%
$ 694,419 $ 44,418
12:25 AM $ 0.000695
+0.00%
$ 694,419 $ 44,449
12:17 AM $ 0.000695
+0.00%
$ 694,900 $ 44,467
12:08 AM $ 0.000696
+0.00%
$ 695,941 $ 44,577
11:58 PM $ 0.000696
+0.00%
$ 695,550 $ 44,860
11:44 PM $ 0.000694
+0.00%
$ 694,032 $ 44,401
11:14 PM $ 0.000701
+0.00%
$ 700,640 $ 44,950
11:06 PM $ 0.0007
+0.00%
$ 699,803 $ 44,842
11:03 PM $ 0.0007
+0.00%
$ 700,193 $ 44,856
10:58 PM $ 0.000702
+0.00%
$ 701,975 $ 45,220
10:56 PM $ 0.000702
-1.44%
$ 701,975 $ 44,566
Download