パンチ Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0012
-10.79%
$ 1.16 million $ 549,163
Jun 8 $ 0.00136
-7.52%
$ 1.35 million $ 691,205
Jun 1 $ 0.00117
-39.38%
$ 1.47 million $ 817,365
May 25 $ 0.00182
-16.51%
$ 1.93 million $ 933,592
May 18 $ 0.00214
-6.38%
$ 2.18 million $ 1.44 million
May 11 $ 0.00213
-28.80%
$ 2.28 million $ 1.3 million
May 4 $ 0.00272
+44.77%
$ 3 million $ 2.01 million
Apr 27 $ 0.00185
-33.99%
$ 1.88 million $ 296,645
Apr 20 $ 0.00264
-0.42%
$ 2.8 million $ 2.57 million
Apr 13 $ 0.00333
-59.17%
$ 2.65 million $ 8.71 million
Apr 6 $ 0.0101
-17.80%
$ 8.15 million $ 6.88 million
Mar 30 $ 0.0136
+16.19%
$ 12.21 million $ 7.95 million
Mar 23 $ 0.0148
+63.11%
$ 11.66 million $ 17.41 million
Mar 16 $ 0.0091
-1.95%
$ 9.1 million $ 21.79 million
Mar 9 $ 0.0106
+32.91%
$ 9.28 million $ 10.46 million
Mar 2 $ 0.00933
-22.42%
$ 8 million $ 26.2 million
Feb 23 $ 0.012
-50.71%
$ 12.02 million $ 72.04 million
Download