パンチ Historical Data

PUNCH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.000989
-7.86%
$ 988,905 $ 78,651
Jul 26, 1 PM $ 0.00107
-2.54%
$ 1.07 million $ 79,203
Jul 26, 12 PM $ 0.0011
+6.25%
$ 1.1 million $ 73,651
Jul 26, 11 AM $ 0.00104
-1.36%
$ 1.04 million $ 65,261
Jul 26, 10 AM $ 0.00104
+0.34%
$ 1.04 million $ 68,832
Jul 26, 9 AM $ 0.00104
-0.70%
$ 1.04 million $ 74,715
Jul 26, 8 AM $ 0.00105
-2.06%
$ 1.05 million $ 75,240
Jul 26, 7 AM $ 0.00107
-4.30%
$ 1.07 million $ 78,310
Jul 26, 6 AM $ 0.00112
+10.71%
$ 1.12 million $ 80,678
Jul 26, 5 AM $ 0.00101
+1.18%
$ 1.01 million $ 72,177
Jul 26, 4 AM $ 0.000987
-2.86%
$ 986,933 $ 70,332
Jul 26, 3 AM $ 0.00101
-1.77%
$ 1.01 million $ 71,978
Jul 26, 2 AM $ 0.00103
+0.02%
$ 1.03 million $ 72,535
Jul 26, 1 AM $ 0.00103
-0.46%
$ 1.03 million $ 71,784
Jul 26, 12 AM $ 0.00104
-0.09%
$ 1.04 million $ 72,425
Jul 25, 11 PM $ 0.00104
+1.41%
$ 1.04 million $ 73,432
Jul 25, 10 PM $ 0.00102
-1.04%
$ 1.02 million $ 73,649
Jul 25, 9 PM $ 0.00103
+0.63%
$ 1.03 million $ 74,059
Jul 25, 8 PM $ 0.00105
-1.08%
$ 1.05 million $ 71,029
Jul 25, 7 PM $ 0.00106
+1.95%
$ 1.06 million $ 71,974
Jul 25, 6 PM $ 0.00104
-9.45%
$ 1.04 million $ 67,756
Jul 25, 5 PM $ 0.00114
+4.13%
$ 1.14 million $ 67,633
Jul 25, 4 PM $ 0.0011
-3.60%
$ 1.1 million $ 65,524
Jul 25, 3 PM $ 0.00114
-0.91%
$ 1.14 million $ 74,101
Jul 25, 2 PM $ 0.00114
+2.39%
$ 1.14 million $ 103,226
Jul 25, 1 PM $ 0.00109
-3.29%
$ 1.09 million $ 98,725
Jul 25, 12 PM $ 0.00112
+1.04%
$ 1.12 million $ 105,654
Jul 25, 11 AM $ 0.00111
-1.65%
$ 1.11 million $ 104,437
Jul 25, 10 AM $ 0.00113
+2.73%
$ 1.13 million $ 103,740
Jul 25, 9 AM $ 0.00109
+7.63%
$ 1.09 million $ 96,370
Jul 25, 8 AM $ 0.001
+0.89%
$ 1 million $ 87,825
Jul 25, 7 AM $ 0.000994
-2.10%
$ 994,028 $ 85,078
Jul 25, 6 AM $ 0.00102
-1.00%
$ 1.02 million $ 86,456
Jul 25, 5 AM $ 0.00104
-0.57%
$ 1.04 million $ 87,864
Jul 25, 4 AM $ 0.00104
+2.04%
$ 1.04 million $ 88,105
Jul 25, 3 AM $ 0.00102
+1.75%
$ 1.02 million $ 85,805
Jul 25, 2 AM $ 0.00101
-1.16%
$ 1.01 million $ 84,223
Jul 25, 1 AM $ 0.00102
-0.45%
$ 1.02 million $ 90,343
Jul 25, 12 AM $ 0.00102
+4.71%
$ 1.02 million $ 89,605
Jul 24, 11 PM $ 0.000971
+3.25%
$ 971,231 $ 87,757
Jul 24, 10 PM $ 0.000941
+0.06%
$ 941,083 $ 87,982
Jul 24, 9 PM $ 0.000941
+0.19%
$ 941,220 $ 93,290
Jul 24, 8 PM $ 0.00094
-1.90%
$ 940,111 $ 96,070
Jul 24, 7 PM $ 0.000959
+0.20%
$ 959,050 $ 98,215
Jul 24, 6 PM $ 0.000958
-0.57%
$ 957,643 $ 99,164
Jul 24, 5 PM $ 0.000965
+1.97%
$ 964,361 $ 103,902
Jul 24, 4 PM $ 0.000946
-1.83%
$ 945,485 $ 100,149
Jul 24, 3 PM $ 0.000963
-2.41%
$ 963,201 $ 99,530
Jul 24, 2 PM $ 0.000972
-5.07%
$ 971,369 $ 77,890
Jul 24, 1 PM $ 0.00102
-4.69%
$ 1.02 million $ 80,296