パンチ Historical Data

PUNCH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00138
-1.43%
$ 1.38 million $ 134,554
Jun 8, 10 PM $ 0.0014
-2.59%
$ 1.4 million $ 137,148
Jun 8, 9 PM $ 0.00144
+0.11%
$ 1.44 million $ 149,156
Jun 8, 8 PM $ 0.00144
+0.01%
$ 1.44 million $ 150,510
Jun 8, 7 PM $ 0.00144
+0.22%
$ 1.44 million $ 151,757
Jun 8, 6 PM $ 0.00144
+1.41%
$ 1.44 million $ 151,736
Jun 8, 5 PM $ 0.00143
-0.60%
$ 1.43 million $ 151,345
Jun 8, 4 PM $ 0.00143
-4.53%
$ 1.43 million $ 150,975
Jun 8, 3 PM $ 0.0015
+0.82%
$ 1.5 million $ 151,994
Jun 8, 2 PM $ 0.00149
-5.20%
$ 1.49 million $ 151,934
Jun 8, 1 PM $ 0.00157
+13.81%
$ 1.57 million $ 154,419
Jun 8, 12 PM $ 0.00139
+1.37%
$ 1.39 million $ 139,443
Jun 8, 11 AM $ 0.00137
+0.14%
$ 1.37 million $ 138,599
Jun 8, 10 AM $ 0.00137
+0.36%
$ 1.37 million $ 137,309
Jun 8, 9 AM $ 0.00136
-0.52%
$ 1.36 million $ 136,073
Jun 8, 8 AM $ 0.00136
-2.68%
$ 1.36 million $ 142,981
Jun 8, 7 AM $ 0.0014
+0.23%
$ 1.4 million $ 145,999
Jun 8, 6 AM $ 0.0014
+0.07%
$ 1.4 million $ 146,080
Jun 8, 5 AM $ 0.0014
-0.38%
$ 1.4 million $ 147,782
Jun 8, 4 AM $ 0.0014
-1.43%
$ 1.4 million $ 150,125
Jun 8, 3 AM $ 0.00142
-1.17%
$ 1.42 million $ 150,763
Jun 8, 2 AM $ 0.00144
-3.67%
$ 1.44 million $ 152,806
Jun 8, 1 AM $ 0.0015
+2.11%
$ 1.5 million $ 158,132
Jun 8, 12 AM $ 0.00146
-0.49%
$ 1.46 million $ 156,623
Jun 7, 11 PM $ 0.00147
-1.36%
$ 1.47 million $ 158,667
Jun 7, 10 PM $ 0.00149
+16.54%
$ 1.49 million $ 158,811
Jun 7, 9 PM $ 0.00128
+2.58%
$ 1.28 million $ 139,745
Jun 7, 8 PM $ 0.00124
-1.47%
$ 1.24 million $ 138,644
Jun 7, 7 PM $ 0.00126
-3.36%
$ 1.26 million $ 138,621
Jun 7, 6 PM $ 0.00131
+1.29%
$ 1.31 million $ 139,764
Jun 7, 5 PM $ 0.00129
+0.54%
$ 1.29 million $ 139,611
Jun 7, 4 PM $ 0.00129
-1.43%
$ 1.29 million $ 140,189
Jun 7, 3 PM $ 0.0013
+0.01%
$ 1.3 million $ 139,634
Jun 7, 2 PM $ 0.00131
+4.81%
$ 1.3 million $ 142,733
Jun 7, 1 PM $ 0.00124
+1.45%
$ 1.24 million $ 138,449
Jun 7, 12 PM $ 0.00122
-2.05%
$ 1.22 million $ 137,865
Jun 7, 11 AM $ 0.00125
-1.27%
$ 1.25 million $ 137,411
Jun 7, 10 AM $ 0.00127
+1.34%
$ 1.27 million $ 139,214
Jun 7, 9 AM $ 0.00125
-3.54%
$ 1.25 million $ 139,646
Jun 7, 8 AM $ 0.0013
+4.61%
$ 1.3 million $ 134,791
Jun 7, 7 AM $ 0.00124
+3.06%
$ 1.24 million $ 130,014
Jun 7, 6 AM $ 0.0012
-4.90%
$ 1.2 million $ 128,808
Jun 7, 5 AM $ 0.00127
+1.92%
$ 1.27 million $ 128,175
Jun 7, 4 AM $ 0.00124
+2.29%
$ 1.24 million $ 126,990
Jun 7, 3 AM $ 0.00122
-0.74%
$ 1.22 million $ 135,186
Jun 7, 2 AM $ 0.00123
+4.69%
$ 1.23 million $ 134,551
Jun 7, 1 AM $ 0.00117
+1.68%
$ 1.17 million $ 129,820
Jun 7, 12 AM $ 0.00115
-1.46%
$ 1.15 million $ 130,320
Jun 6, 11 PM $ 0.00117
-1.46%
$ 1.17 million $ 127,447
Jun 6, 10 PM $ 0.00119
-0.24%
$ 1.19 million $ 126,954