パンチ Historical Data

PUNCH Page 10
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00194
+0.06%
$ 1.93 million $ 600,480
9:09 AM $ 0.00193
+0.00%
$ 1.93 million $ 600,392
9:08 AM $ 0.00193
-0.14%
$ 1.93 million $ 600,392
9:07 AM $ 0.00194
+0.00%
$ 1.93 million $ 600,338
9:06 AM $ 0.00194
-0.31%
$ 1.93 million $ 602,723
9:05 AM $ 0.00195
+0.00%
$ 1.93 million $ 602,723
9:04 AM $ 0.00195
+0.00%
$ 1.95 million $ 602,757
9:03 AM $ 0.00195
+0.01%
$ 1.95 million $ 602,757
9:02 AM $ 0.00195
+0.00%
$ 1.95 million $ 603,244
9:01 AM $ 0.00195
+0.00%
$ 1.95 million $ 603,292
9:00 AM $ 0.00195
-0.10%
$ 1.95 million $ 603,470
8:59 AM $ 0.00195
+0.11%
$ 1.95 million $ 604,361
8:58 AM $ 0.00195
+0.06%
$ 1.95 million $ 604,361
8:57 AM $ 0.00195
+0.00%
$ 1.95 million $ 604,491
8:56 AM $ 0.00195
+0.07%
$ 1.95 million $ 604,766
8:55 AM $ 0.00195
+0.03%
$ 1.95 million $ 604,982
8:54 AM $ 0.00195
+0.54%
$ 1.95 million $ 601,721
8:53 AM $ 0.00194
+0.37%
$ 1.95 million $ 601,721
8:52 AM $ 0.00194
-0.01%
$ 1.95 million $ 602,566
8:51 AM $ 0.00194
+0.00%
$ 1.95 million $ 602,756
8:50 AM $ 0.00193
+0.00%
$ 1.95 million $ 602,761
8:49 AM $ 0.00193
+0.00%
$ 1.93 million $ 602,690
8:48 AM $ 0.00193
+0.59%
$ 1.93 million $ 602,690
8:47 AM $ 0.00192
+0.00%
$ 1.93 million $ 599,435
8:46 AM $ 0.00192
+0.00%
$ 1.93 million $ 599,529
8:45 AM $ 0.00192
+0.00%
$ 1.93 million $ 599,529
8:44 AM $ 0.00192
+0.00%
$ 1.92 million $ 599,399
8:43 AM $ 0.00192
+1.13%
$ 1.92 million $ 599,399
8:42 AM $ 0.0019
+0.00%
$ 1.92 million $ 597,363
8:41 AM $ 0.0019
+0.00%
$ 1.92 million $ 597,259
8:40 AM $ 0.0019
+0.00%
$ 1.92 million $ 597,259
8:39 AM $ 0.0019
+0.00%
$ 1.9 million $ 597,238
8:38 AM $ 0.0019
+0.00%
$ 1.9 million $ 597,142
8:37 AM $ 0.0019
+0.00%
$ 1.9 million $ 597,114
8:36 AM $ 0.0019
+0.00%
$ 1.9 million $ 597,042
8:35 AM $ 0.0019
+0.00%
$ 1.9 million $ 597,042
8:34 AM $ 0.0019
+0.00%
$ 1.9 million $ 597,018
8:33 AM $ 0.0019
-1.22%
$ 1.9 million $ 597,131
8:32 AM $ 0.00192
-0.04%
$ 1.9 million $ 601,348
8:31 AM $ 0.00192
-0.09%
$ 1.9 million $ 602,337
8:30 AM $ 0.00193
+0.02%
$ 1.9 million $ 602,337
8:29 AM $ 0.00193
+0.03%
$ 1.93 million $ 601,881
8:28 AM $ 0.00193
+0.00%
$ 1.93 million $ 601,881
8:27 AM $ 0.00193
+0.00%
$ 1.93 million $ 602,034
8:26 AM $ 0.00193
+0.00%
$ 1.93 million $ 602,036
8:25 AM $ 0.00193
-0.27%
$ 1.93 million $ 602,036
8:24 AM $ 0.00193
+0.00%
$ 1.93 million $ 604,450
8:23 AM $ 0.00193
-0.06%
$ 1.93 million $ 604,566
8:22 AM $ 0.00193
+0.00%
$ 1.93 million $ 605,207
8:21 AM $ 0.00193
+0.00%
$ 1.93 million $ 605,207