パンチ Historical Data

PUNCH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.00117
-1.46%
$ 1.17 million $ 127,447
Jun 6, 10 PM $ 0.00119
-0.24%
$ 1.19 million $ 126,954
Jun 6, 9 PM $ 0.00119
+0.96%
$ 1.19 million $ 127,381
Jun 6, 8 PM $ 0.00118
-0.25%
$ 1.18 million $ 130,742
Jun 6, 7 PM $ 0.00118
+0.87%
$ 1.18 million $ 136,689
Jun 6, 6 PM $ 0.00117
+1.11%
$ 1.17 million $ 242,951
Jun 6, 5 PM $ 0.00116
-0.38%
$ 1.16 million $ 244,317
Jun 6, 4 PM $ 0.00116
+0.02%
$ 1.16 million $ 245,021
Jun 6, 3 PM $ 0.00116
+1.36%
$ 1.16 million $ 248,585
Jun 6, 2 PM $ 0.00115
-1.86%
$ 1.15 million $ 247,152
Jun 6, 1 PM $ 0.00117
-1.83%
$ 1.17 million $ 249,369
Jun 6, 12 PM $ 0.0012
+1.97%
$ 1.2 million $ 259,598
Jun 6, 11 AM $ 0.00117
-0.44%
$ 1.17 million $ 257,842
Jun 6, 10 AM $ 0.00119
+0.59%
$ 1.19 million $ 257,971
Jun 6, 9 AM $ 0.00118
-1.30%
$ 1.18 million $ 260,108
Jun 6, 8 AM $ 0.0012
+2.19%
$ 1.2 million $ 260,403
Jun 6, 7 AM $ 0.00118
+0.97%
$ 1.18 million $ 256,706
Jun 6, 6 AM $ 0.00117
-1.30%
$ 1.17 million $ 260,597
Jun 6, 5 AM $ 0.00118
+4.06%
$ 1.18 million $ 271,490
Jun 6, 4 AM $ 0.00114
-4.03%
$ 1.14 million $ 264,622
Jun 6, 3 AM $ 0.00119
-0.84%
$ 1.19 million $ 265,441
Jun 6, 2 AM $ 0.0012
+0.16%
$ 1.2 million $ 275,149
Jun 6, 1 AM $ 0.0012
+0.03%
$ 1.2 million $ 275,176
Jun 6, 12 AM $ 0.00119
+2.90%
$ 1.19 million $ 275,158
Jun 5, 11 PM $ 0.00116
-1.98%
$ 1.16 million $ 270,167
Jun 5, 10 PM $ 0.00118
-0.03%
$ 1.18 million $ 276,172
Jun 5, 9 PM $ 0.00119
-2.47%
$ 1.19 million $ 286,878
Jun 5, 8 PM $ 0.00122
+2.38%
$ 1.22 million $ 294,219
Jun 5, 7 PM $ 0.00119
-7.17%
$ 1.19 million $ 296,432
Jun 5, 6 PM $ 0.00128
-3.02%
$ 1.28 million $ 191,165
Jun 5, 5 PM $ 0.00132
-0.91%
$ 1.32 million $ 189,917
Jun 5, 4 PM $ 0.00132
+2.93%
$ 1.32 million $ 190,855
Jun 5, 3 PM $ 0.00129
-1.10%
$ 1.28 million $ 186,340
Jun 5, 2 PM $ 0.0013
-2.38%
$ 1.3 million $ 183,392
Jun 5, 1 PM $ 0.00133
-2.48%
$ 1.33 million $ 180,846
Jun 5, 12 PM $ 0.00137
-1.33%
$ 1.37 million $ 170,385
Jun 5, 11 AM $ 0.00138
-2.20%
$ 1.38 million $ 169,741
Jun 5, 10 AM $ 0.00142
+2.31%
$ 1.42 million $ 173,068
Jun 5, 9 AM $ 0.00138
+0.28%
$ 1.38 million $ 170,142
Jun 5, 8 AM $ 0.00138
+0.75%
$ 1.38 million $ 169,939
Jun 5, 7 AM $ 0.00137
+4.62%
$ 1.37 million $ 171,923
Jun 5, 6 AM $ 0.00132
-6.64%
$ 1.32 million $ 165,638
Jun 5, 5 AM $ 0.00141
-2.72%
$ 1.41 million $ 157,366
Jun 5, 4 AM $ 0.00145
+3.63%
$ 1.45 million $ 159,286
Jun 5, 3 AM $ 0.00139
+0.45%
$ 1.39 million $ 154,660
Jun 5, 2 AM $ 0.00139
-1.54%
$ 1.39 million $ 148,923
Jun 5, 1 AM $ 0.00141
-0.06%
$ 1.41 million $ 152,731
Jun 5, 12 AM $ 0.00141
+0.23%
$ 1.41 million $ 155,854
Jun 4, 11 PM $ 0.00141
+2.22%
$ 1.41 million $ 150,518
Jun 4, 10 PM $ 0.00138
-0.95%
$ 1.38 million $ 144,181