パンチ Historical Data

PUNCH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.00107
-0.72%
$ 1.07 million $ 87,949
Jul 24, 11 AM $ 0.00108
-2.38%
$ 1.08 million $ 89,954
Jul 24, 10 AM $ 0.00111
-2.73%
$ 1.11 million $ 95,059
Jul 24, 9 AM $ 0.00114
-0.04%
$ 1.14 million $ 97,006
Jul 24, 8 AM $ 0.00114
-0.99%
$ 1.14 million $ 101,085
Jul 24, 7 AM $ 0.00115
+4.08%
$ 1.15 million $ 102,617
Jul 24, 6 AM $ 0.00111
+0.68%
$ 1.11 million $ 101,580
Jul 24, 5 AM $ 0.0011
+1.23%
$ 1.1 million $ 102,529
Jul 24, 4 AM $ 0.00107
+3.71%
$ 1.07 million $ 106,587
Jul 24, 3 AM $ 0.00104
-0.53%
$ 1.04 million $ 105,836
Jul 24, 2 AM $ 0.00104
-1.75%
$ 1.04 million $ 107,130
Jul 24, 1 AM $ 0.00105
-1.49%
$ 1.05 million $ 114,371
Jul 24, 12 AM $ 0.00103
+0.13%
$ 1.03 million $ 140,984
Jul 23, 11 PM $ 0.00103
-5.30%
$ 1.03 million $ 142,903
Jul 23, 10 PM $ 0.00107
-9.03%
$ 1.07 million $ 146,570
Jul 23, 9 PM $ 0.0012
-7.76%
$ 1.2 million $ 165,068
Jul 23, 8 PM $ 0.0013
+6.92%
$ 1.3 million $ 181,690
Jul 23, 7 PM $ 0.00122
+0.73%
$ 1.22 million $ 171,873
Jul 23, 6 PM $ 0.00121
+1.24%
$ 1.21 million $ 168,193
Jul 23, 5 PM $ 0.00121
-2.98%
$ 1.21 million $ 160,999
Jul 23, 4 PM $ 0.00125
-9.95%
$ 1.25 million $ 165,714
Jul 23, 3 PM $ 0.00138
+11.66%
$ 1.38 million $ 177,541
Jul 23, 2 PM $ 0.00124
+7.21%
$ 1.24 million $ 154,117
Jul 23, 1 PM $ 0.00116
+2.95%
$ 1.16 million $ 140,379
Jul 23, 12 PM $ 0.00112
-4.01%
$ 1.12 million $ 130,592
Jul 23, 11 AM $ 0.00117
-3.61%
$ 1.17 million $ 137,159
Jul 23, 10 AM $ 0.00121
-1.45%
$ 1.21 million $ 137,141
Jul 23, 9 AM $ 0.00123
-6.23%
$ 1.23 million $ 156,158
Jul 23, 8 AM $ 0.00132
+1.13%
$ 1.32 million $ 161,636
Jul 23, 7 AM $ 0.00129
-3.71%
$ 1.29 million $ 157,928
Jul 23, 6 AM $ 0.00134
-1.89%
$ 1.34 million $ 160,147
Jul 23, 5 AM $ 0.00136
-3.75%
$ 1.36 million $ 166,524
Jul 23, 4 AM $ 0.00142
-3.89%
$ 1.42 million $ 172,142
Jul 23, 3 AM $ 0.00147
+5.01%
$ 1.47 million $ 183,627
Jul 23, 2 AM $ 0.0014
-4.63%
$ 1.4 million $ 170,265
Jul 23, 1 AM $ 0.00147
+1.93%
$ 1.47 million $ 164,511
Jul 23, 12 AM $ 0.00144
+19.16%
$ 1.44 million $ 118,547
Jul 22, 11 PM $ 0.00121
-2.84%
$ 1.21 million $ 88,819
Jul 22, 10 PM $ 0.00124
-3.43%
$ 1.24 million $ 91,090
Jul 22, 9 PM $ 0.00128
+14.27%
$ 1.28 million $ 84,442
Jul 22, 8 PM $ 0.00112
+7.70%
$ 1.12 million $ 68,823
Jul 22, 7 PM $ 0.00104
+0.50%
$ 1.04 million $ 62,105
Jul 22, 6 PM $ 0.00104
-0.60%
$ 1.04 million $ 61,698
Jul 22, 5 PM $ 0.00105
-3.98%
$ 1.05 million $ 64,161
Jul 22, 4 PM $ 0.00109
-0.10%
$ 1.09 million $ 66,405
Jul 22, 3 PM $ 0.00109
+1.83%
$ 1.09 million $ 66,012
Jul 22, 2 PM $ 0.00106
-1.81%
$ 1.06 million $ 66,064
Jul 22, 1 PM $ 0.00108
+0.76%
$ 1.08 million $ 71,302
Jul 22, 12 PM $ 0.00107
-3.87%
$ 1.07 million $ 73,618
Jul 22, 11 AM $ 0.00111
+2.07%
$ 1.11 million $ 82,705