パンチ Historical Data

PUNCH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0111
-2.58%
$ 11.11 million $ 1.24 million
Apr 6, 8 PM $ 0.0114
+3.20%
$ 11.41 million $ 1.24 million
Apr 6, 7 PM $ 0.0111
-0.51%
$ 11.05 million $ 1.23 million
Apr 6, 6 PM $ 0.0111
+1.77%
$ 11.11 million $ 1.24 million
Apr 6, 5 PM $ 0.0109
-1.58%
$ 10.92 million $ 1.23 million
Apr 6, 4 PM $ 0.0111
+0.25%
$ 11.09 million $ 1.26 million
Apr 6, 3 PM $ 0.0111
-3.28%
$ 11.07 million $ 1.22 million
Apr 6, 2 PM $ 0.0114
-1.87%
$ 11.44 million $ 1.25 million
Apr 6, 1 PM $ 0.0117
+1.06%
$ 11.66 million $ 1.28 million
Apr 6, 12 PM $ 0.0114
-2.29%
$ 11.43 million $ 1.26 million
Apr 6, 11 AM $ 0.0119
-2.46%
$ 11.88 million $ 1.22 million
Apr 6, 10 AM $ 0.0122
-2.50%
$ 12.19 million $ 1.22 million
Apr 6, 9 AM $ 0.0125
+6.23%
$ 12.46 million $ 1.2 million
Apr 6, 8 AM $ 0.0117
+0.73%
$ 11.67 million $ 1.15 million
Apr 6, 7 AM $ 0.0116
+0.77%
$ 11.57 million $ 1.16 million
Apr 6, 6 AM $ 0.0114
+0.87%
$ 11.44 million $ 1.16 million
Apr 6, 5 AM $ 0.0113
+0.12%
$ 11.34 million $ 1.19 million
Apr 6, 4 AM $ 0.0113
-0.10%
$ 11.32 million $ 1.17 million
Apr 6, 3 AM $ 0.0113
-2.41%
$ 11.3 million $ 1.16 million
Apr 6, 2 AM $ 0.0115
-2.74%
$ 11.54 million $ 1.14 million
Apr 6, 1 AM $ 0.0119
-1.67%
$ 11.87 million $ 1.16 million
Apr 6, 12 AM $ 0.0121
-1.69%
$ 12.08 million $ 1.23 million
Apr 5, 11 PM $ 0.0122
+3.20%
$ 12.21 million $ 1.27 million
Apr 5, 10 PM $ 0.0118
-0.98%
$ 11.83 million $ 1.26 million
Apr 5, 9 PM $ 0.0119
+2.42%
$ 11.95 million $ 1.23 million
Apr 5, 8 PM $ 0.0117
-2.87%
$ 11.66 million $ 1.2 million
Apr 5, 7 PM $ 0.012
-0.04%
$ 12.01 million $ 1.2 million
Apr 5, 6 PM $ 0.012
-4.10%
$ 12.01 million $ 1.18 million
Apr 5, 5 PM $ 0.0125
+1.12%
$ 12.53 million $ 1.15 million
Apr 5, 4 PM $ 0.0123
+0.50%
$ 12.34 million $ 1.17 million
Apr 5, 3 PM $ 0.0123
-3.71%
$ 12.27 million $ 1.17 million
Apr 5, 2 PM $ 0.0127
-1.55%
$ 12.75 million $ 1.16 million
Apr 5, 1 PM $ 0.0129
+1.20%
$ 12.95 million $ 1.17 million
Apr 5, 12 PM $ 0.0128
-2.30%
$ 12.8 million $ 1.14 million
Apr 5, 11 AM $ 0.0131
+1.69%
$ 13.1 million $ 1.15 million
Apr 5, 10 AM $ 0.0129
-2.59%
$ 12.88 million $ 1.12 million
Apr 5, 9 AM $ 0.0132
+0.58%
$ 13.22 million $ 1.12 million
Apr 5, 8 AM $ 0.0131
+2.41%
$ 13.15 million $ 1.12 million
Apr 5, 7 AM $ 0.0129
+0.48%
$ 12.86 million $ 1.09 million
Apr 5, 6 AM $ 0.0128
-1.85%
$ 12.8 million $ 1.08 million
Apr 5, 5 AM $ 0.013
-0.10%
$ 13.04 million $ 1.08 million
Apr 5, 4 AM $ 0.0131
-3.42%
$ 13.06 million $ 1.13 million
Apr 5, 3 AM $ 0.0135
-3.40%
$ 13.52 million $ 1.12 million
Apr 5, 2 AM $ 0.014
+2.31%
$ 14 million $ 1.17 million
Apr 5, 1 AM $ 0.0137
-2.98%
$ 13.68 million $ 1.14 million
Apr 5, 12 AM $ 0.0141
+4.01%
$ 14.11 million $ 1.09 million
Apr 4, 11 PM $ 0.0136
+3.00%
$ 13.56 million $ 1.05 million
Apr 4, 10 PM $ 0.0132
+0.99%
$ 13.17 million $ 1.06 million
Apr 4, 9 PM $ 0.013
+1.62%
$ 13.04 million $ 1.1 million
Apr 4, 8 PM $ 0.0128
-0.38%
$ 12.82 million $ 1.11 million