パンチ Historical Data

PUNCH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00138
-0.95%
$ 1.38 million $ 144,181
Jun 4, 9 PM $ 0.00139
-8.19%
$ 1.39 million $ 135,407
Jun 4, 8 PM $ 0.00151
-5.33%
$ 1.51 million $ 130,290
Jun 4, 7 PM $ 0.0016
+0.14%
$ 1.6 million $ 118,821
Jun 4, 6 PM $ 0.0016
-0.01%
$ 1.6 million $ 120,661
Jun 4, 5 PM $ 0.0016
-2.03%
$ 1.6 million $ 123,896
Jun 4, 4 PM $ 0.00163
-1.23%
$ 1.63 million $ 126,288
Jun 4, 3 PM $ 0.00165
+0.96%
$ 1.65 million $ 128,283
Jun 4, 2 PM $ 0.00164
+0.32%
$ 1.63 million $ 130,118
Jun 4, 1 PM $ 0.00163
-0.55%
$ 1.63 million $ 134,093
Jun 4, 12 PM $ 0.00164
+2.06%
$ 1.64 million $ 135,879
Jun 4, 11 AM $ 0.00161
-2.60%
$ 1.61 million $ 141,070
Jun 4, 10 AM $ 0.00165
+0.55%
$ 1.65 million $ 141,050
Jun 4, 9 AM $ 0.00164
+2.33%
$ 1.64 million $ 143,128
Jun 4, 8 AM $ 0.0016
+1.23%
$ 1.6 million $ 141,887
Jun 4, 7 AM $ 0.00159
-0.69%
$ 1.58 million $ 139,523
Jun 4, 6 AM $ 0.0016
-0.81%
$ 1.6 million $ 138,894
Jun 4, 5 AM $ 0.00161
-0.52%
$ 1.61 million $ 142,504
Jun 4, 4 AM $ 0.00162
-1.44%
$ 1.62 million $ 141,229
Jun 4, 3 AM $ 0.00165
+2.93%
$ 1.65 million $ 144,146
Jun 4, 2 AM $ 0.0016
+3.86%
$ 1.6 million $ 145,760
Jun 4, 1 AM $ 0.00154
-3.70%
$ 1.54 million $ 146,047
Jun 4, 12 AM $ 0.0016
-4.22%
$ 1.6 million $ 144,921
Jun 3, 11 PM $ 0.00167
+0.99%
$ 1.67 million $ 148,758
Jun 3, 10 PM $ 0.00165
+2.37%
$ 1.65 million $ 169,694
Jun 3, 9 PM $ 0.00162
+0.03%
$ 1.62 million $ 168,964
Jun 3, 8 PM $ 0.00162
-0.63%
$ 1.62 million $ 165,993
Jun 3, 7 PM $ 0.00163
-0.28%
$ 1.63 million $ 166,799
Jun 3, 6 PM $ 0.00163
+0.49%
$ 1.63 million $ 168,968
Jun 3, 5 PM $ 0.00162
-2.43%
$ 1.62 million $ 171,255
Jun 3, 4 PM $ 0.00166
-3.53%
$ 1.66 million $ 170,469
Jun 3, 3 PM $ 0.00172
-0.37%
$ 1.72 million $ 178,194
Jun 3, 2 PM $ 0.00173
-2.01%
$ 1.73 million $ 178,876
Jun 3, 1 PM $ 0.00176
-1.08%
$ 1.76 million $ 178,846
Jun 3, 12 PM $ 0.00179
+6.12%
$ 1.79 million $ 179,072
Jun 3, 11 AM $ 0.00169
+0.76%
$ 1.69 million $ 170,556
Jun 3, 10 AM $ 0.00167
+0.48%
$ 1.67 million $ 169,343
Jun 3, 9 AM $ 0.00166
-0.53%
$ 1.66 million $ 170,521
Jun 3, 8 AM $ 0.00168
-0.14%
$ 1.67 million $ 171,602
Jun 3, 7 AM $ 0.00168
+0.69%
$ 1.68 million $ 174,466
Jun 3, 6 AM $ 0.00166
+0.63%
$ 1.66 million $ 174,603
Jun 3, 5 AM $ 0.00165
+4.21%
$ 1.65 million $ 171,553
Jun 3, 4 AM $ 0.00158
+2.33%
$ 1.58 million $ 171,578
Jun 3, 3 AM $ 0.00155
-3.40%
$ 1.55 million $ 168,004
Jun 3, 2 AM $ 0.0016
-1.26%
$ 1.6 million $ 151,115
Jun 3, 1 AM $ 0.00162
-1.69%
$ 1.62 million $ 164,615
Jun 3, 12 AM $ 0.00164
+5.08%
$ 1.64 million $ 164,065
Jun 2, 11 PM $ 0.00156
-3.71%
$ 1.56 million $ 159,400
Jun 2, 10 PM $ 0.00163
-1.00%
$ 1.63 million $ 141,203
Jun 2, 9 PM $ 0.00165
-0.22%
$ 1.65 million $ 142,646