パンチ Historical Data

PUNCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.00111
+2.07%
$ 1.11 million $ 82,705
Jul 22, 10 AM $ 0.00109
+2.48%
$ 1.09 million $ 83,409
Jul 22, 9 AM $ 0.00102
+1.92%
$ 1.02 million $ 63,912
Jul 22, 8 AM $ 0.000996
+2.07%
$ 995,643 $ 64,004
Jul 22, 7 AM $ 0.000976
+0.04%
$ 975,734 $ 63,074
Jul 22, 6 AM $ 0.000981
-5.03%
$ 980,635 $ 63,645
Jul 22, 5 AM $ 0.00103
+2.79%
$ 1.03 million $ 63,796
Jul 22, 4 AM $ 0.00101
+9.66%
$ 1.01 million $ 57,286
Jul 22, 3 AM $ 0.00092
+3.53%
$ 919,395 $ 48,305
Jul 22, 2 AM $ 0.000888
+1.86%
$ 887,828 $ 48,488
Jul 22, 1 AM $ 0.000872
+0.67%
$ 871,511 $ 46,472
Jul 22, 12 AM $ 0.000866
+0.81%
$ 866,197 $ 47,242
Jul 21, 11 PM $ 0.000859
-3.62%
$ 859,177 $ 50,835
Jul 21, 10 PM $ 0.000893
+0.43%
$ 892,777 $ 56,859
Jul 21, 9 PM $ 0.000889
-1.40%
$ 889,290 $ 57,754
Jul 21, 8 PM $ 0.000903
+3.12%
$ 902,447 $ 59,199
Jul 21, 7 PM $ 0.000875
+0.38%
$ 874,655 $ 66,990
Jul 21, 6 PM $ 0.000872
-4.13%
$ 871,927 $ 88,895
Jul 21, 5 PM $ 0.000912
-2.51%
$ 912,127 $ 171,333
Jul 21, 4 PM $ 0.000926
+2.44%
$ 926,191 $ 171,696
Jul 21, 3 PM $ 0.000903
-1.09%
$ 903,277 $ 174,001
Jul 21, 2 PM $ 0.000914
-4.05%
$ 913,993 $ 173,894
Jul 21, 1 PM $ 0.000953
+8.01%
$ 952,549 $ 177,253
Jul 21, 12 PM $ 0.000882
+2.00%
$ 882,135 $ 159,350
Jul 21, 11 AM $ 0.000862
+7.53%
$ 861,961 $ 148,317
Jul 21, 10 AM $ 0.000801
+0.07%
$ 800,939 $ 134,500
Jul 21, 9 AM $ 0.000798
-0.43%
$ 797,845 $ 133,437
Jul 21, 8 AM $ 0.000802
+0.91%
$ 801,799 $ 132,759
Jul 21, 7 AM $ 0.000795
+0.15%
$ 794,653 $ 131,334
Jul 21, 6 AM $ 0.000793
+0.02%
$ 792,810 $ 130,417
Jul 21, 5 AM $ 0.000792
+0.56%
$ 791,393 $ 129,857
Jul 21, 4 AM $ 0.000786
-2.20%
$ 785,746 $ 128,953
Jul 21, 3 AM $ 0.000804
-2.06%
$ 804,352 $ 129,922
Jul 21, 2 AM $ 0.00082
-0.11%
$ 820,046 $ 131,597
Jul 21, 1 AM $ 0.00082
+1.39%
$ 820,063 $ 131,415
Jul 21, 12 AM $ 0.00081
+3.77%
$ 809,369 $ 128,744
Jul 20, 11 PM $ 0.000779
-1.65%
$ 778,515 $ 121,031
Jul 20, 10 PM $ 0.000792
-0.77%
$ 791,940 $ 117,448
Jul 20, 9 PM $ 0.000799
-1.11%
$ 798,643 $ 117,303
Jul 20, 8 PM $ 0.000808
-3.24%
$ 808,177 $ 116,956
Jul 20, 7 PM $ 0.000834
-5.92%
$ 833,957 $ 110,301
Jul 20, 6 PM $ 0.000887
-8.81%
$ 886,485 $ 94,406
Jul 20, 5 PM $ 0.00081
+0.07%
$ 809,872 $ 16,218
Jul 20, 4 PM $ 0.000809
-1.34%
$ 808,577 $ 30,363
Jul 20, 3 PM $ 0.000818
+1.63%
$ 817,649 $ 24,378
Jul 20, 2 PM $ 0.000809
-0.22%
$ 808,710 $ 24,219
Jul 20, 1 PM $ 0.000815
-0.09%
$ 815,281 $ 24,513
Jul 20, 12 PM $ 0.000817
+3.59%
$ 816,358 $ 24,640
Jul 20, 11 AM $ 0.000792
+0.83%
$ 791,766 $ 23,763
Jul 20, 10 AM $ 0.000784
+0.31%
$ 783,699 $ 23,717