パンチ Historical Data

PUNCH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00163
-1.00%
$ 1.63 million $ 141,203
Jun 2, 9 PM $ 0.00165
-0.22%
$ 1.65 million $ 142,646
Jun 2, 8 PM $ 0.00165
+1.14%
$ 1.65 million $ 142,976
Jun 2, 7 PM $ 0.00163
-1.81%
$ 1.63 million $ 142,236
Jun 2, 6 PM $ 0.00166
-0.10%
$ 1.66 million $ 140,581
Jun 2, 5 PM $ 0.00166
-2.39%
$ 1.66 million $ 119,718
Jun 2, 4 PM $ 0.0017
+0.43%
$ 1.7 million $ 137,456
Jun 2, 3 PM $ 0.00169
-4.21%
$ 1.69 million $ 150,068
Jun 2, 2 PM $ 0.00177
-1.82%
$ 1.77 million $ 153,951
Jun 2, 1 PM $ 0.0018
+0.13%
$ 1.8 million $ 155,338
Jun 2, 12 PM $ 0.0018
-0.12%
$ 1.8 million $ 160,588
Jun 2, 11 AM $ 0.0018
+0.10%
$ 1.8 million $ 161,398
Jun 2, 10 AM $ 0.0018
-1.30%
$ 1.8 million $ 160,051
Jun 2, 9 AM $ 0.00182
-0.75%
$ 1.82 million $ 164,522
Jun 2, 8 AM $ 0.00184
-0.27%
$ 1.84 million $ 163,924
Jun 2, 7 AM $ 0.00184
-0.91%
$ 1.84 million $ 163,758
Jun 2, 6 AM $ 0.00186
-0.94%
$ 1.86 million $ 163,878
Jun 2, 5 AM $ 0.00188
+2.81%
$ 1.88 million $ 161,260
Jun 2, 4 AM $ 0.00182
+0.67%
$ 1.82 million $ 157,825
Jun 2, 3 AM $ 0.00181
+2.06%
$ 1.81 million $ 157,713
Jun 2, 2 AM $ 0.00177
+3.27%
$ 1.77 million $ 152,470
Jun 2, 1 AM $ 0.00172
-0.31%
$ 1.72 million $ 146,718
Jun 2, 12 AM $ 0.00172
-0.75%
$ 1.72 million $ 145,438
Jun 1, 11 PM $ 0.00174
+1.05%
$ 1.74 million $ 145,939
Jun 1, 10 PM $ 0.00172
+0.31%
$ 1.72 million $ 149,301
Jun 1, 9 PM $ 0.00171
-0.53%
$ 1.71 million $ 147,012
Jun 1, 8 PM $ 0.00172
+0.05%
$ 1.72 million $ 147,316
Jun 1, 7 PM $ 0.00172
-0.14%
$ 1.72 million $ 154,999
Jun 1, 6 PM $ 0.00173
+0.87%
$ 1.73 million $ 161,241
Jun 1, 5 PM $ 0.00172
+2.19%
$ 1.72 million $ 159,183
Jun 1, 4 PM $ 0.00168
-2.78%
$ 1.68 million $ 157,087
Jun 1, 3 PM $ 0.00173
-1.00%
$ 1.73 million $ 139,340
Jun 1, 2 PM $ 0.00174
+0.61%
$ 1.74 million $ 136,709
Jun 1, 1 PM $ 0.00173
-3.91%
$ 1.73 million $ 134,668
Jun 1, 12 PM $ 0.00181
-0.73%
$ 1.8 million $ 130,005
Jun 1, 11 AM $ 0.00182
+0.95%
$ 1.82 million $ 131,478
Jun 1, 10 AM $ 0.0018
-0.03%
$ 1.8 million $ 133,389
Jun 1, 9 AM $ 0.0018
-4.74%
$ 1.8 million $ 133,173
Jun 1, 8 AM $ 0.0019
+0.42%
$ 1.89 million $ 129,741
Jun 1, 7 AM $ 0.00189
-0.98%
$ 1.89 million $ 129,261
Jun 1, 6 AM $ 0.00191
-0.91%
$ 1.91 million $ 128,787
Jun 1, 5 AM $ 0.00192
+1.95%
$ 1.92 million $ 128,719
Jun 1, 4 AM $ 0.00189
-2.00%
$ 1.89 million $ 127,501
Jun 1, 3 AM $ 0.00192
+0.48%
$ 1.92 million $ 127,309
Jun 1, 2 AM $ 0.00192
-0.49%
$ 1.92 million $ 128,099
Jun 1, 1 AM $ 0.00193
-0.74%
$ 1.93 million $ 128,409
Jun 1, 12 AM $ 0.00195
+0.93%
$ 1.95 million $ 129,163
May 31, 11 PM $ 0.00193
-2.43%
$ 1.93 million $ 130,393
May 31, 10 PM $ 0.00198
+0.77%
$ 1.98 million $ 126,728
May 31, 9 PM $ 0.00197
-0.40%
$ 1.97 million $ 127,962