パンチ Historical Data

PUNCH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.000784
+0.31%
$ 783,699 $ 23,717
Jul 20, 9 AM $ 0.000779
-0.21%
$ 778,513 $ 23,717
Jul 20, 8 AM $ 0.000773
-0.35%
$ 773,247 $ 23,584
Jul 20, 7 AM $ 0.000775
+0.46%
$ 775,229 $ 23,366
Jul 20, 6 AM $ 0.000773
+1.08%
$ 772,395 $ 23,379
Jul 20, 5 AM $ 0.000765
-0.42%
$ 764,707 $ 22,449
Jul 20, 4 AM $ 0.000771
+1.28%
$ 770,374 $ 22,409
Jul 20, 3 AM $ 0.000764
-2.65%
$ 764,002 $ 22,174
Jul 20, 2 AM $ 0.000779
+0.35%
$ 779,159 $ 22,007
Jul 20, 1 AM $ 0.00078
-0.08%
$ 779,890 $ 22,839
Jul 20, 12 AM $ 0.000775
-0.01%
$ 774,807 $ 23,309
Jul 19, 11 PM $ 0.000775
-0.41%
$ 774,913 $ 22,907
Jul 19, 10 PM $ 0.000779
+2.09%
$ 779,265 $ 22,493
Jul 19, 9 PM $ 0.000763
-0.17%
$ 762,782 $ 22,516
Jul 19, 8 PM $ 0.000764
-0.04%
$ 763,406 $ 22,392
Jul 19, 7 PM $ 0.000762
+0.61%
$ 762,309 $ 22,755
Jul 19, 6 PM $ 0.000757
+1.30%
$ 757,334 $ 22,552
Jul 19, 5 PM $ 0.000751
-4.27%
$ 750,383 $ 20,855
Jul 19, 4 PM $ 0.000796
-2.29%
$ 795,800 $ 8,989
Jul 19, 3 PM $ 0.000815
-1.20%
$ 814,390 $ 12,480
Jul 19, 2 PM $ 0.00083
-0.57%
$ 829,964 $ 12,556
Jul 19, 1 PM $ 0.00083
-0.17%
$ 829,694 $ 12,576
Jul 19, 12 PM $ 0.000833
+0.50%
$ 833,246 $ 14,988
Jul 19, 11 AM $ 0.00083
-0.24%
$ 829,861 $ 16,317
Jul 19, 10 AM $ 0.00083
+0.83%
$ 830,127 $ 16,634
Jul 19, 9 AM $ 0.000825
-0.03%
$ 825,178 $ 19,517
Jul 19, 8 AM $ 0.000823
-0.08%
$ 822,660 $ 19,772
Jul 19, 7 AM $ 0.000824
-0.32%
$ 823,985 $ 20,586
Jul 19, 6 AM $ 0.000826
+0.17%
$ 826,125 $ 21,633
Jul 19, 5 AM $ 0.000828
+0.50%
$ 828,111 $ 26,677
Jul 19, 4 AM $ 0.000822
-0.23%
$ 822,072 $ 28,275
Jul 19, 3 AM $ 0.000828
-0.99%
$ 827,619 $ 30,182
Jul 19, 2 AM $ 0.000837
+1.17%
$ 836,905 $ 33,200
Jul 19, 1 AM $ 0.000828
-0.19%
$ 828,234 $ 33,899
Jul 19, 12 AM $ 0.000824
+1.05%
$ 823,546 $ 32,705
Jul 18, 11 PM $ 0.000814
+0.39%
$ 814,031 $ 32,392
Jul 18, 10 PM $ 0.00081
-0.97%
$ 810,316 $ 32,462
Jul 18, 9 PM $ 0.000822
-0.12%
$ 821,379 $ 32,478
Jul 18, 8 PM $ 0.000823
-0.13%
$ 822,637 $ 32,860
Jul 18, 7 PM $ 0.000815
+0.09%
$ 814,545 $ 32,332
Jul 18, 6 PM $ 0.000813
-1.14%
$ 812,458 $ 32,209
Jul 18, 5 PM $ 0.00081
-0.35%
$ 810,004 $ 31,825
Jul 18, 4 PM $ 0.000817
-3.85%
$ 816,786 $ 31,684
Jul 18, 3 PM $ 0.000828
+0.06%
$ 827,999 $ 28,760
Jul 18, 2 PM $ 0.00083
+2.93%
$ 830,308 $ 28,992
Jul 18, 1 PM $ 0.000807
-4.67%
$ 806,534 $ 28,953
Jul 18, 12 PM $ 0.000847
-0.99%
$ 846,543 $ 28,123
Jul 18, 11 AM $ 0.00087
-0.27%
$ 869,496 $ 27,484
Jul 18, 10 AM $ 0.000876
-4.17%
$ 876,122 $ 26,946
Jul 18, 9 AM $ 0.000914
+8.86%
$ 914,249 $ 24,505