Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 AM $0.000629
+0.46%
$628,695 $52,529
Sep 3, 2 AM $0.000625
-4.40%
$625,164 $68,435
Sep 3, 1 AM $0.000666
+1.34%
$665,737 $89,216
Sep 3, 12 AM $0.000659
-8.19%
$658,900 $89,246
Sep 2, 11 PM $0.000719
+14.48%
$718,883 $87,271
Sep 2, 10 PM $0.000626
-0.78%
$625,790 $67,085
Sep 2, 9 PM $0.000641
+1.89%
$641,090 $67,666
Sep 2, 8 PM $0.00063
-0.07%
$630,284 $65,667
Sep 2, 7 PM $0.000629
+0.04%
$628,414 $65,749
Sep 2, 6 PM $0.000621
+0.57%
$621,091 $64,618
Sep 2, 5 PM $0.000601
-1.36%
$600,826 $61,945
Sep 2, 4 PM $0.00061
-0.23%
$609,950 $61,908
Sep 2, 3 PM $0.000611
+4.57%
$611,344 $62,780
Sep 2, 2 PM $0.000602
-4.51%
$601,743 $64,011
Sep 2, 1 PM $0.000629
+0.12%
$628,683 $63,941
Sep 2, 12 PM $0.000626
-0.11%
$625,990 $63,754
Sep 2, 11 AM $0.000607
-1.01%
$607,328 $60,722
Sep 2, 10 AM $0.00061
+2.12%
$609,972 $60,715
Sep 2, 9 AM $0.000598
-2.25%
$597,722 $59,413
Sep 2, 8 AM $0.00061
+0.29%
$610,315 $61,935
Sep 2, 7 AM $0.000607
-1.94%
$606,426 $67,768
Sep 2, 6 AM $0.000618
-0.03%
$618,278 $65,008
Sep 2, 5 AM $0.000619
+0.37%
$619,114 $65,765
Sep 2, 4 AM $0.000617
+3.10%
$617,175 $66,098
Sep 2, 3 AM $0.000599
-3.94%
$598,710 $60,222
Sep 2, 2 AM $0.000623
-0.46%
$623,295 $42,735
Sep 2, 1 AM $0.000631
-0.65%
$630,647 $26,339
Sep 2, 12 AM $0.000634
-3.74%
$634,014 $24,933
Sep 1, 11 PM $0.00066
+0.25%
$659,440 $25,443
Sep 1, 10 PM $0.000658
-0.01%
$657,870 $25,845
Sep 1, 9 PM $0.000657
+0.19%
$656,569 $26,293
Sep 1, 8 PM $0.000652
-0.34%
$651,641 $26,005
Sep 1, 7 PM $0.000653
+0.23%
$653,330 $25,907
Sep 1, 6 PM $0.000648
-1.21%
$647,680 $26,126
Sep 1, 5 PM $0.000657
-0.63%
$656,765 $26,966
Sep 1, 4 PM $0.00066
+0.17%
$660,148 $27,698
Sep 1, 3 PM $0.000661
-2.49%
$660,881 $27,800
Sep 1, 2 PM $0.000682
+0.28%
$682,111 $24,956
Sep 1, 1 PM $0.000683
+2.45%
$682,578 $25,505
Sep 1, 12 PM $0.000667
-1.87%
$667,225 $24,712
Sep 1, 11 AM $0.000681
+0.37%
$680,526 $23,406
Sep 1, 10 AM $0.000678
+0.47%
$678,080 $23,069
Sep 1, 9 AM $0.000675
+2.34%
$675,137 $22,991
Sep 1, 8 AM $0.00066
-6.92%
$659,918 $21,098
Sep 1, 7 AM $0.00071
-0.47%
$710,259 $14,968
Sep 1, 6 AM $0.000714
+0.02%
$714,081 $14,888
Sep 1, 5 AM $0.000711
-1.59%
$710,734 $15,111
Sep 1, 4 AM $0.000722
+0.41%
$721,413 $14,328
Sep 1, 3 AM $0.000718
+0.46%
$717,937 $16,497
Sep 1, 2 AM $0.000714
+0.28%
$713,712 $16,475