パンチ Historical Data

PUNCH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0129
+5.23%
$ 12.88 million $ 1.74 million
Apr 2, 7 PM $ 0.0121
-2.63%
$ 12.05 million $ 1.62 million
Apr 2, 6 PM $ 0.0125
-7.93%
$ 12.52 million $ 1.6 million
Apr 2, 5 PM $ 0.0137
+18.77%
$ 13.68 million $ 1.51 million
Apr 2, 4 PM $ 0.0115
+4.00%
$ 11.54 million $ 1.24 million
Apr 2, 3 PM $ 0.0111
+1.55%
$ 11.08 million $ 1.34 million
Apr 2, 2 PM $ 0.0109
+5.65%
$ 10.91 million $ 1.36 million
Apr 2, 1 PM $ 0.0103
+0.41%
$ 10.28 million $ 1.31 million
Apr 2, 12 PM $ 0.0103
-1.99%
$ 10.31 million $ 1.32 million
Apr 2, 11 AM $ 0.0105
+0.65%
$ 10.53 million $ 1.31 million
Apr 2, 10 AM $ 0.0105
+0.88%
$ 10.49 million $ 1.3 million
Apr 2, 9 AM $ 0.0104
-1.50%
$ 10.38 million $ 1.29 million
Apr 2, 8 AM $ 0.0105
+1.24%
$ 10.53 million $ 1.29 million
Apr 2, 7 AM $ 0.0104
+1.40%
$ 10.41 million $ 1.29 million
Apr 2, 6 AM $ 0.0103
+0.84%
$ 10.26 million $ 1.27 million
Apr 2, 5 AM $ 0.0102
-2.70%
$ 10.18 million $ 1.27 million
Apr 2, 4 AM $ 0.0105
+0.87%
$ 10.46 million $ 1.31 million
Apr 2, 3 AM $ 0.0104
-0.74%
$ 10.37 million $ 1.29 million
Apr 2, 2 AM $ 0.0104
-2.19%
$ 10.45 million $ 1.28 million
Apr 2, 1 AM $ 0.0107
-8.61%
$ 10.68 million $ 1.26 million
Apr 2, 12 AM $ 0.0117
+4.50%
$ 11.68 million $ 1.28 million
Apr 1, 11 PM $ 0.0112
-2.77%
$ 11.17 million $ 1.27 million
Apr 1, 10 PM $ 0.0115
+2.92%
$ 11.49 million $ 1.3 million
Apr 1, 9 PM $ 0.0112
-3.41%
$ 11.17 million $ 1.3 million
Apr 1, 8 PM $ 0.0116
-5.58%
$ 11.56 million $ 1.33 million
Apr 1, 7 PM $ 0.0122
+1.53%
$ 12.24 million $ 1.32 million
Apr 1, 6 PM $ 0.0121
+3.85%
$ 12.06 million $ 1.27 million
Apr 1, 5 PM $ 0.0116
-0.68%
$ 11.62 million $ 1.26 million
Apr 1, 4 PM $ 0.0119
-0.88%
$ 11.86 million $ 1.28 million
Apr 1, 3 PM $ 0.012
+14.15%
$ 11.96 million $ 1.14 million
Apr 1, 2 PM $ 0.0105
+2.85%
$ 10.46 million $ 1.06 million
Apr 1, 1 PM $ 0.0102
-0.48%
$ 10.2 million $ 1.07 million
Apr 1, 12 PM $ 0.0103
-0.98%
$ 10.28 million $ 1.09 million
Apr 1, 11 AM $ 0.0104
+1.07%
$ 10.38 million $ 1.15 million
Apr 1, 10 AM $ 0.0103
+0.76%
$ 10.26 million $ 1.17 million
Apr 1, 9 AM $ 0.0102
-3.31%
$ 10.18 million $ 1.19 million
Apr 1, 8 AM $ 0.0105
-0.68%
$ 10.53 million $ 1.21 million
Apr 1, 7 AM $ 0.0106
+0.71%
$ 10.61 million $ 1.21 million
Apr 1, 6 AM $ 0.0105
-2.00%
$ 10.53 million $ 1.22 million
Apr 1, 5 AM $ 0.0107
+2.62%
$ 10.74 million $ 1.22 million
Apr 1, 4 AM $ 0.0105
+3.38%
$ 10.5 million $ 1.2 million
Apr 1, 3 AM $ 0.0102
+0.17%
$ 10.16 million $ 1.2 million
Apr 1, 2 AM $ 0.0101
+2.53%
$ 10.14 million $ 1.19 million
Apr 1, 1 AM $ 0.00989
-1.73%
$ 9.89 million $ 1.18 million
Apr 1, 12 AM $ 0.0101
+2.13%
$ 10.06 million $ 1.2 million
Mar 31, 11 PM $ 0.00985
-0.61%
$ 9.85 million $ 1.18 million
Mar 31, 10 PM $ 0.00991
-0.77%
$ 9.91 million $ 1.2 million
Mar 31, 9 PM $ 0.00999
-5.80%
$ 9.99 million $ 1.2 million
Mar 31, 8 PM $ 0.0106
+2.52%
$ 10.6 million $ 1.21 million
Mar 31, 7 PM $ 0.0103
-5.04%
$ 10.34 million $ 1.17 million