パンチ Historical Data

PUNCH Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00197
-0.40%
$ 1.97 million $ 127,962
May 31, 8 PM $ 0.00198
-0.49%
$ 1.98 million $ 130,182
May 31, 7 PM $ 0.00199
+6.54%
$ 1.99 million $ 137,689
May 31, 6 PM $ 0.00184
+0.92%
$ 1.84 million $ 130,600
May 31, 5 PM $ 0.00182
+1.22%
$ 1.82 million $ 130,100
May 31, 4 PM $ 0.0018
-1.33%
$ 1.8 million $ 129,856
May 31, 3 PM $ 0.00183
+1.06%
$ 1.83 million $ 130,169
May 31, 2 PM $ 0.0018
-0.93%
$ 1.8 million $ 127,212
May 31, 1 PM $ 0.00182
-0.35%
$ 1.82 million $ 127,340
May 31, 12 PM $ 0.00183
+0.80%
$ 1.83 million $ 130,310
May 31, 11 AM $ 0.00182
+1.67%
$ 1.81 million $ 129,201
May 31, 10 AM $ 0.00179
-3.25%
$ 1.79 million $ 124,691
May 31, 9 AM $ 0.00185
+0.56%
$ 1.85 million $ 123,519
May 31, 8 AM $ 0.00184
-1.41%
$ 1.84 million $ 125,362
May 31, 7 AM $ 0.00186
-0.28%
$ 1.86 million $ 125,172
May 31, 6 AM $ 0.00187
-0.85%
$ 1.87 million $ 128,618
May 31, 5 AM $ 0.00188
-0.93%
$ 1.88 million $ 128,716
May 31, 4 AM $ 0.0019
+2.72%
$ 1.9 million $ 128,527
May 31, 3 AM $ 0.00186
-0.29%
$ 1.85 million $ 133,924
May 31, 2 AM $ 0.00186
+0.44%
$ 1.86 million $ 132,100
May 31, 1 AM $ 0.00185
+3.91%
$ 1.85 million $ 132,776
May 31, 12 AM $ 0.00178
-1.96%
$ 1.78 million $ 127,264
May 30, 11 PM $ 0.00182
+1.43%
$ 1.82 million $ 129,247
May 30, 10 PM $ 0.00179
-0.69%
$ 1.79 million $ 129,163
May 30, 9 PM $ 0.00181
-0.73%
$ 1.81 million $ 129,009
May 30, 8 PM $ 0.00182
-4.72%
$ 1.82 million $ 125,581
May 30, 7 PM $ 0.00191
+0.06%
$ 1.91 million $ 118,819
May 30, 6 PM $ 0.00191
-0.76%
$ 1.9 million $ 114,157
May 30, 5 PM $ 0.00192
+0.44%
$ 1.92 million $ 114,550
May 30, 4 PM $ 0.00191
+0.62%
$ 1.91 million $ 114,997
May 30, 3 PM $ 0.00189
-0.42%
$ 1.89 million $ 114,955
May 30, 2 PM $ 0.0019
+0.74%
$ 1.9 million $ 119,102
May 30, 1 PM $ 0.00188
-0.81%
$ 1.88 million $ 122,780
May 30, 12 PM $ 0.0019
+1.03%
$ 1.9 million $ 121,774
May 30, 11 AM $ 0.00188
+0.40%
$ 1.87 million $ 120,511
May 30, 10 AM $ 0.00187
-1.13%
$ 1.87 million $ 122,391
May 30, 9 AM $ 0.00189
+0.01%
$ 1.89 million $ 120,977
May 30, 8 AM $ 0.00189
+0.43%
$ 1.89 million $ 120,024
May 30, 7 AM $ 0.00188
-3.35%
$ 1.88 million $ 119,308
May 30, 6 AM $ 0.00195
+0.99%
$ 1.94 million $ 120,608
May 30, 5 AM $ 0.00192
+1.31%
$ 1.92 million $ 121,848
May 30, 4 AM $ 0.00189
-0.47%
$ 1.89 million $ 123,401
May 30, 3 AM $ 0.0019
-0.61%
$ 1.9 million $ 118,743
May 30, 2 AM $ 0.00191
-0.49%
$ 1.91 million $ 121,052
May 30, 1 AM $ 0.00192
-0.68%
$ 1.92 million $ 128,661
May 30, 12 AM $ 0.00193
-0.23%
$ 1.93 million $ 127,763
May 29, 11 PM $ 0.00193
-1.17%
$ 1.93 million $ 112,587
May 29, 10 PM $ 0.00195
-2.86%
$ 1.95 million $ 113,140
May 29, 9 PM $ 0.00201
+0.26%
$ 2.01 million $ 151,360
May 29, 8 PM $ 0.00201
+0.72%
$ 2.01 million $ 164,542