パンチ Historical Data

PUNCH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.000914
+8.86%
$ 914,249 $ 24,505
Jul 18, 8 AM $ 0.00084
+1.56%
$ 839,727 $ 22,560
Jul 18, 7 AM $ 0.000829
-2.07%
$ 829,302 $ 21,075
Jul 18, 6 AM $ 0.000847
+1.69%
$ 846,366 $ 20,828
Jul 18, 5 AM $ 0.000818
-1.02%
$ 818,025 $ 15,093
Jul 18, 4 AM $ 0.00083
-2.00%
$ 829,719 $ 14,348
Jul 18, 3 AM $ 0.000844
-3.58%
$ 843,861 $ 12,689
Jul 18, 2 AM $ 0.000869
+2.19%
$ 868,758 $ 9,207
Jul 18, 1 AM $ 0.000849
+0.25%
$ 849,098 $ 8,454
Jul 18, 12 AM $ 0.000847
-0.38%
$ 847,243 $ 8,346
Jul 17, 11 PM $ 0.000848
-0.19%
$ 847,951 $ 8,140
Jul 17, 10 PM $ 0.00085
-0.01%
$ 849,728 $ 7,874
Jul 17, 9 PM $ 0.000854
-0.25%
$ 854,166 $ 8,593
Jul 17, 8 PM $ 0.000856
-1.20%
$ 856,034 $ 8,700
Jul 17, 7 PM $ 0.000865
-0.09%
$ 865,042 $ 8,289
Jul 17, 6 PM $ 0.000866
-0.20%
$ 865,820 $ 8,594
Jul 17, 5 PM $ 0.000869
-0.70%
$ 869,012 $ 10,330
Jul 17, 4 PM $ 0.000872
+0.33%
$ 871,707 $ 12,176
Jul 17, 3 PM $ 0.000865
-1.61%
$ 865,042 $ 13,334
Jul 17, 2 PM $ 0.000871
-0.80%
$ 870,352 $ 12,380
Jul 17, 1 PM $ 0.000872
+1.04%
$ 872,288 $ 11,012
Jul 17, 12 PM $ 0.000864
-0.15%
$ 863,799 $ 10,498
Jul 17, 11 AM $ 0.000865
+0.00%
$ 865,079 $ 11,184
Jul 17, 10 AM $ 0.000865
+0.09%
$ 865,286 $ 11,873
Jul 17, 9 AM $ 0.000862
-0.17%
$ 861,509 $ 15,130
Jul 17, 8 AM $ 0.000861
-0.47%
$ 860,800 $ 15,618
Jul 17, 7 AM $ 0.00086
-0.43%
$ 860,040 $ 19,511
Jul 17, 5 AM $ 0.000861
-0.47%
$ 860,796 $ 23,932
Jul 17, 4 AM $ 0.000868
-0.60%
$ 867,504 $ 24,040
Jul 17, 3 AM $ 0.000875
+0.01%
$ 875,333 $ 24,024
Jul 17, 2 AM $ 0.000878
+0.16%
$ 878,233 $ 24,156
Jul 17, 1 AM $ 0.000872
-0.29%
$ 871,809 $ 24,392
Jul 17, 12 AM $ 0.000874
+0.12%
$ 873,621 $ 25,880
Jul 16, 11 PM $ 0.000871
-0.05%
$ 871,095 $ 26,816
Jul 16, 10 PM $ 0.000874
+0.51%
$ 873,522 $ 28,996
Jul 16, 9 PM $ 0.000867
-0.01%
$ 866,667 $ 28,099
Jul 16, 8 PM $ 0.000863
+1.75%
$ 862,515 $ 30,181
Jul 16, 7 PM $ 0.000848
+1.56%
$ 848,320 $ 31,891
Jul 16, 6 PM $ 0.000831
-1.46%
$ 830,728 $ 31,317
Jul 16, 5 PM $ 0.000845
-3.28%
$ 844,407 $ 30,651
Jul 16, 4 PM $ 0.000876
-1.34%
$ 876,315 $ 37,679
Jul 16, 3 PM $ 0.000871
+0.50%
$ 870,589 $ 37,676
Jul 16, 2 PM $ 0.000869
+0.97%
$ 869,165 $ 37,746
Jul 16, 1 PM $ 0.000861
+1.98%
$ 860,661 $ 38,550
Jul 16, 12 PM $ 0.000843
+0.29%
$ 842,490 $ 38,518
Jul 16, 11 AM $ 0.000837
+0.20%
$ 837,139 $ 37,852
Jul 16, 10 AM $ 0.000836
+0.02%
$ 835,968 $ 37,186
Jul 16, 9 AM $ 0.000836
-2.27%
$ 835,802 $ 36,445
Jul 16, 8 AM $ 0.000863
-1.08%
$ 862,610 $ 34,827
Jul 16, 7 AM $ 0.000854
-7.40%
$ 854,303 $ 34,149