Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 AM $0.000714
+0.28%
$713,712 $16,475
Sep 1, 1 AM $0.000713
+0.13%
$712,579 $16,354
Sep 1, 12 AM $0.000719
-1.93%
$718,916 $16,584
Aug 31, 11 PM $0.000731
+0.36%
$730,675 $16,876
Aug 31, 10 PM $0.000725
-0.20%
$724,458 $19,399
Aug 31, 9 PM $0.000728
+0.63%
$728,186 $20,204
Aug 31, 8 PM $0.000725
-0.04%
$725,161 $22,621
Aug 31, 7 PM $0.000727
-1.37%
$726,687 $22,779
Aug 31, 6 PM $0.000737
+1.88%
$736,453 $22,940
Aug 31, 5 PM $0.000725
-0.66%
$724,410 $21,899
Aug 31, 4 PM $0.000713
+1.43%
$712,821 $19,276
Aug 31, 3 PM $0.000705
+1.76%
$705,166 $18,479
Aug 31, 2 PM $0.000694
+0.18%
$693,616 $17,544
Aug 31, 1 PM $0.000693
-0.47%
$692,455 $17,533
Aug 31, 12 PM $0.000698
-1.05%
$697,458 $17,514
Aug 31, 11 AM $0.000708
+0.07%
$707,914 $17,855
Aug 31, 10 AM $0.000708
+0.87%
$708,111 $18,488
Aug 31, 9 AM $0.000706
+4.22%
$705,461 $19,143
Aug 31, 8 AM $0.000677
+0.57%
$676,508 $18,182
Aug 31, 7 AM $0.000673
-2.13%
$672,601 $17,862
Aug 31, 6 AM $0.000687
+0.29%
$686,853 $16,866
Aug 31, 5 AM $0.000685
+1.14%
$684,845 $16,234
Aug 31, 4 AM $0.000678
-3.89%
$677,789 $16,083
Aug 31, 3 AM $0.000708
+2.90%
$707,731 $14,721
Aug 31, 2 AM $0.00069
-0.09%
$689,950 $15,091
Aug 31, 1 AM $0.000687
-0.75%
$687,022 $15,085
Aug 31, 12 AM $0.000698
+2.07%
$697,584 $14,659
Aug 30, 11 PM $0.000683
-5.08%
$682,854 $13,588
Aug 30, 10 PM $0.00072
-1.94%
$719,383 $11,341
Aug 30, 9 PM $0.000734
+0.21%
$734,025 $12,326
Aug 30, 8 PM $0.000738
-0.25%
$738,340 $9,760
Aug 30, 7 PM $0.000747
-1.45%
$747,015 $10,777
Aug 30, 6 PM $0.000756
+0.24%
$756,135 $11,100
Aug 30, 5 PM $0.000751
-1.43%
$751,298 $11,037
Aug 30, 4 PM $0.000765
+0.20%
$765,284 $11,072
Aug 30, 3 PM $0.000762
+0.09%
$761,941 $11,961
Aug 30, 2 PM $0.000762
-1.45%
$761,736 $12,274
Aug 30, 1 PM $0.000773
+1.99%
$772,872 $12,141
Aug 30, 12 PM $0.000758
-0.31%
$757,616 $13,153
Aug 30, 11 AM $0.000761
-1.12%
$760,785 $13,424
Aug 30, 10 AM $0.000769
+0.86%
$769,043 $12,513
Aug 30, 9 AM $0.000762
-0.03%
$761,492 $12,501
Aug 30, 8 AM $0.000762
+0.00%
$762,238 $12,881
Aug 30, 7 AM $0.000764
-0.83%
$764,112 $13,368
Aug 30, 6 AM $0.000768
+1.22%
$768,183 $13,253
Aug 30, 5 AM $0.000756
-0.44%
$755,652 $12,861
Aug 30, 4 AM $0.000758
-0.16%
$758,314 $12,716
Aug 30, 3 AM $0.00076
+0.83%
$759,650 $12,550
Aug 30, 2 AM $0.000757
+2.74%
$756,992 $16,270
Aug 30, 1 AM $0.000734
+0.12%
$734,329 $15,037