パンチ Historical Data

PUNCH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0103
-5.04%
$ 10.34 million $ 1.17 million
Mar 31, 6 PM $ 0.0109
+2.84%
$ 10.89 million $ 1.2 million
Mar 31, 5 PM $ 0.0106
+5.85%
$ 10.59 million $ 1.21 million
Mar 31, 4 PM $ 0.01
+0.32%
$ 10.01 million $ 1.19 million
Mar 31, 3 PM $ 0.00998
-0.13%
$ 9.97 million $ 1.18 million
Mar 31, 2 PM $ 0.00999
-3.25%
$ 9.99 million $ 1.18 million
Mar 31, 1 PM $ 0.0104
-2.04%
$ 10.37 million $ 1.17 million
Mar 31, 12 PM $ 0.0106
-0.19%
$ 10.57 million $ 1.23 million
Mar 31, 11 AM $ 0.0106
-5.49%
$ 10.56 million $ 1.22 million
Mar 31, 10 AM $ 0.0112
+1.70%
$ 11.19 million $ 1.21 million
Mar 31, 9 AM $ 0.011
-4.48%
$ 11.01 million $ 1.21 million
Mar 31, 8 AM $ 0.0115
+1.08%
$ 11.52 million $ 1.26 million
Mar 31, 7 AM $ 0.0114
-2.58%
$ 11.39 million $ 1.29 million
Mar 31, 6 AM $ 0.0117
-2.22%
$ 11.65 million $ 1.33 million
Mar 31, 5 AM $ 0.0119
+0.90%
$ 11.91 million $ 1.36 million
Mar 31, 4 AM $ 0.0118
+4.91%
$ 11.75 million $ 1.36 million
Mar 31, 3 AM $ 0.0112
-3.17%
$ 11.18 million $ 1.42 million
Mar 31, 2 AM $ 0.0115
-0.11%
$ 11.51 million $ 1.48 million
Mar 31, 1 AM $ 0.0116
+5.69%
$ 11.58 million $ 1.49 million
Mar 31, 12 AM $ 0.011
+0.13%
$ 10.96 million $ 1.44 million
Mar 30, 11 PM $ 0.0109
+0.70%
$ 10.93 million $ 1.45 million
Mar 30, 10 PM $ 0.0109
-4.20%
$ 10.86 million $ 1.48 million
Mar 30, 9 PM $ 0.0113
+2.83%
$ 11.34 million $ 1.54 million
Mar 30, 8 PM $ 0.011
-2.89%
$ 11.03 million $ 1.54 million
Mar 30, 7 PM $ 0.0114
+1.11%
$ 11.35 million $ 1.54 million
Mar 30, 6 PM $ 0.0112
+1.66%
$ 11.23 million $ 1.54 million
Mar 30, 5 PM $ 0.011
-5.34%
$ 11.05 million $ 1.6 million
Mar 30, 4 PM $ 0.0117
+0.61%
$ 11.67 million $ 1.64 million
Mar 30, 3 PM $ 0.0116
+1.36%
$ 11.6 million $ 1.63 million
Mar 30, 2 PM $ 0.0114
-1.55%
$ 11.44 million $ 1.62 million
Mar 30, 1 PM $ 0.0116
-1.46%
$ 11.62 million $ 1.65 million
Mar 30, 12 PM $ 0.0118
-5.98%
$ 11.79 million $ 1.72 million
Mar 30, 11 AM $ 0.0125
-0.45%
$ 12.54 million $ 1.74 million
Mar 30, 10 AM $ 0.0126
-1.78%
$ 12.6 million $ 1.72 million
Mar 30, 9 AM $ 0.0128
-2.52%
$ 12.83 million $ 1.74 million
Mar 30, 8 AM $ 0.0132
+2.50%
$ 13.16 million $ 1.74 million
Mar 30, 7 AM $ 0.0128
+4.88%
$ 12.84 million $ 1.7 million
Mar 30, 6 AM $ 0.0123
-2.34%
$ 12.25 million $ 1.67 million
Mar 30, 5 AM $ 0.0125
-4.45%
$ 12.53 million $ 1.64 million
Mar 30, 4 AM $ 0.0131
+0.08%
$ 13.07 million $ 1.62 million
Mar 30, 3 AM $ 0.0129
+7.49%
$ 12.89 million $ 1.57 million
Mar 30, 2 AM $ 0.012
-0.62%
$ 11.99 million $ 1.52 million
Mar 30, 1 AM $ 0.0121
+1.29%
$ 12.06 million $ 1.57 million
Mar 30, 12 AM $ 0.0118
+1.10%
$ 11.8 million $ 1.61 million
Mar 29, 11 PM $ 0.0117
+0.57%
$ 11.66 million $ 1.58 million
Mar 29, 10 PM $ 0.0116
-5.85%
$ 11.59 million $ 1.6 million
Mar 29, 9 PM $ 0.0123
-0.75%
$ 12.31 million $ 1.69 million
Mar 29, 8 PM $ 0.0124
-0.17%
$ 12.4 million $ 1.77 million
Mar 29, 7 PM $ 0.0124
+0.00%
$ 12.42 million $ 1.77 million
Mar 29, 6 PM $ 0.0124
+2.94%
$ 12.43 million $ 1.77 million