Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 AM $0.000734
+0.12%
$734,329 $15,037
Aug 30, 12 AM $0.000734
-0.95%
$734,106 $18,796
Aug 29, 11 PM $0.00074
+0.53%
$739,726 $18,293
Aug 29, 10 PM $0.000735
-3.81%
$734,608 $18,537
Aug 29, 9 PM $0.000764
-0.26%
$763,912 $16,841
Aug 29, 8 PM $0.000765
-1.95%
$764,912 $16,912
Aug 29, 7 PM $0.00078
-0.63%
$779,919 $16,368
Aug 29, 6 PM $0.00078
-0.64%
$780,152 $17,872
Aug 29, 5 PM $0.000784
+1.65%
$783,773 $19,004
Aug 29, 4 PM $0.000772
-1.51%
$771,561 $21,199
Aug 29, 3 PM $0.000782
-0.86%
$782,204 $20,864
Aug 29, 2 PM $0.00079
+0.75%
$789,467 $20,825
Aug 29, 1 PM $0.00078
-0.61%
$780,056 $20,152
Aug 29, 12 PM $0.000785
-0.75%
$784,573 $23,209
Aug 29, 11 AM $0.000792
+0.46%
$792,296 $26,794
Aug 29, 10 AM $0.000791
+0.49%
$791,289 $26,603
Aug 29, 9 AM $0.000789
-0.39%
$788,960 $28,717
Aug 29, 8 AM $0.000792
-0.27%
$791,571 $30,041
Aug 29, 7 AM $0.000796
-0.70%
$795,971 $31,201
Aug 29, 6 AM $0.000802
+0.06%
$802,269 $33,816
Aug 29, 5 AM $0.000806
-0.01%
$805,945 $41,796
Aug 29, 4 AM $0.000804
-0.01%
$803,905 $43,063
Aug 29, 3 AM $0.000808
+4.68%
$807,725 $43,335
Aug 29, 2 AM $0.000773
+1.17%
$772,876 $38,774
Aug 29, 1 AM $0.000758
-4.93%
$757,707 $39,205
Aug 29, 12 AM $0.0008
+0.00%
$800,207 $40,044
Aug 28, 11 PM $0.000798
+0.75%
$798,050 $40,180
Aug 28, 10 PM $0.000787
+0.38%
$787,074 $49,956
Aug 28, 9 PM $0.000783
+0.12%
$782,482 $51,507
Aug 28, 8 PM $0.000783
+0.73%
$782,634 $52,890
Aug 28, 7 PM $0.000779
-0.82%
$778,838 $56,157
Aug 28, 6 PM $0.000771
-2.35%
$770,462 $57,281
Aug 28, 5 PM $0.000789
-4.82%
$789,044 $57,512
Aug 28, 4 PM $0.000834
+0.68%
$833,928 $59,609
Aug 28, 3 PM $0.000836
+0.47%
$835,796 $69,297
Aug 28, 2 PM $0.000834
+2.81%
$833,626 $69,890
Aug 28, 1 PM $0.000803
-2.71%
$802,922 $69,170
Aug 28, 12 PM $0.000825
-4.63%
$824,465 $66,916
Aug 28, 11 AM $0.000863
-0.51%
$863,229 $66,584
Aug 28, 10 AM $0.000863
-3.00%
$862,600 $68,629
Aug 28, 9 AM $0.000874
+0.72%
$874,093 $81,656
Aug 28, 8 AM $0.000864
+2.74%
$864,110 $82,335
Aug 28, 7 AM $0.00084
+0.60%
$839,374 $78,497
Aug 28, 6 AM $0.000835
-3.57%
$835,223 $75,992
Aug 28, 5 AM $0.000866
-3.57%
$865,774 $71,050
Aug 28, 4 AM $0.000908
-0.44%
$907,903 $72,867
Aug 28, 3 AM $0.000908
+3.10%
$908,108 $72,324
Aug 28, 2 AM $0.000886
-1.91%
$886,096 $69,496
Aug 28, 1 AM $0.000905
-2.07%
$904,937 $70,134
Aug 28, 12 AM $0.000932
-0.38%
$931,970 $70,085