パンチ Historical Data

PUNCH Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00201
+0.26%
$ 2.01 million $ 151,360
May 29, 8 PM $ 0.00201
+0.72%
$ 2.01 million $ 164,542
May 29, 7 PM $ 0.00199
-0.16%
$ 1.99 million $ 163,343
May 29, 6 PM $ 0.002
-0.36%
$ 1.99 million $ 166,682
May 29, 5 PM $ 0.002
-0.94%
$ 2 million $ 168,100
May 29, 4 PM $ 0.00202
+2.50%
$ 2.02 million $ 170,766
May 29, 3 PM $ 0.00197
+1.24%
$ 1.97 million $ 174,604
May 29, 2 PM $ 0.00195
-2.18%
$ 1.95 million $ 193,795
May 29, 1 PM $ 0.00199
-0.28%
$ 1.99 million $ 193,609
May 29, 12 PM $ 0.00199
+0.45%
$ 1.99 million $ 193,946
May 29, 11 AM $ 0.00198
-2.25%
$ 1.98 million $ 196,148
May 29, 10 AM $ 0.00203
+2.93%
$ 2.03 million $ 200,441
May 29, 9 AM $ 0.00197
+0.69%
$ 1.97 million $ 198,568
May 29, 8 AM $ 0.00196
+0.01%
$ 1.96 million $ 203,193
May 29, 7 AM $ 0.00196
-0.65%
$ 1.95 million $ 212,938
May 29, 6 AM $ 0.00197
-1.41%
$ 1.97 million $ 211,128
May 29, 5 AM $ 0.00199
-1.38%
$ 1.99 million $ 211,042
May 29, 4 AM $ 0.00202
+1.28%
$ 2.02 million $ 213,528
May 29, 3 AM $ 0.002
-0.69%
$ 2 million $ 216,719
May 29, 2 AM $ 0.00201
-1.45%
$ 2.01 million $ 227,745
May 29, 1 AM $ 0.00205
+0.46%
$ 2.05 million $ 232,103
May 29, 12 AM $ 0.00204
-0.97%
$ 2.04 million $ 231,785
May 28, 11 PM $ 0.00205
-0.87%
$ 2.05 million $ 238,076
May 28, 10 PM $ 0.00207
-1.38%
$ 2.07 million $ 243,970
May 28, 9 PM $ 0.0021
+8.33%
$ 2.1 million $ 246,618
May 28, 8 PM $ 0.00194
-1.87%
$ 1.94 million $ 242,999
May 28, 7 PM $ 0.00198
+2.92%
$ 1.98 million $ 247,992
May 28, 6 PM $ 0.00193
-1.09%
$ 1.93 million $ 243,281
May 28, 5 PM $ 0.00195
-1.60%
$ 1.95 million $ 244,616
May 28, 4 PM $ 0.00198
+4.28%
$ 1.98 million $ 251,191
May 28, 3 PM $ 0.0019
+9.86%
$ 1.9 million $ 245,619
May 28, 2 PM $ 0.00173
-0.17%
$ 1.73 million $ 218,793
May 28, 1 PM $ 0.00173
-0.81%
$ 1.73 million $ 218,639
May 28, 12 PM $ 0.00174
+1.11%
$ 1.74 million $ 219,976
May 28, 11 AM $ 0.00173
-0.41%
$ 1.73 million $ 216,909
May 28, 10 AM $ 0.00173
-0.30%
$ 1.73 million $ 222,283
May 28, 9 AM $ 0.00174
+3.46%
$ 1.74 million $ 221,551
May 28, 8 AM $ 0.00168
-6.29%
$ 1.68 million $ 216,521
May 28, 7 AM $ 0.0018
+1.95%
$ 1.8 million $ 214,248
May 28, 6 AM $ 0.00176
-0.15%
$ 1.76 million $ 216,121
May 28, 5 AM $ 0.00177
-0.63%
$ 1.77 million $ 217,184
May 28, 4 AM $ 0.00178
-3.27%
$ 1.78 million $ 218,676
May 28, 3 AM $ 0.00184
+2.80%
$ 1.84 million $ 217,269
May 28, 2 AM $ 0.00178
-7.67%
$ 1.78 million $ 211,401
May 28, 1 AM $ 0.00193
-1.07%
$ 1.93 million $ 212,340
May 28, 12 AM $ 0.00195
+6.29%
$ 1.95 million $ 213,703
May 27, 11 PM $ 0.00183
+1.89%
$ 1.83 million $ 204,924
May 27, 10 PM $ 0.0018
+2.84%
$ 1.8 million $ 199,741
May 27, 9 PM $ 0.00175
-5.11%
$ 1.75 million $ 189,776
May 27, 8 PM $ 0.00184
-2.34%
$ 1.84 million $ 170,523