パンチ Historical Data

PUNCH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.000854
-7.40%
$ 854,303 $ 34,149
Jul 16, 6 AM $ 0.000926
-2.65%
$ 925,990 $ 32,973
Jul 16, 5 AM $ 0.000944
+11.40%
$ 943,603 $ 30,715
Jul 16, 4 AM $ 0.000828
+1.47%
$ 827,782 $ 25,205
Jul 16, 3 AM $ 0.000814
-0.24%
$ 813,554 $ 24,513
Jul 16, 2 AM $ 0.000799
+0.30%
$ 799,288 $ 23,938
Jul 16, 1 AM $ 0.000797
-2.46%
$ 796,882 $ 22,908
Jul 16, 12 AM $ 0.000813
-1.84%
$ 813,287 $ 21,884
Jul 15, 11 PM $ 0.000797
-3.17%
$ 797,008 $ 20,325
Jul 15, 10 PM $ 0.000827
-0.71%
$ 826,627 $ 19,432
Jul 15, 9 PM $ 0.00082
-0.93%
$ 819,669 $ 20,059
Jul 15, 8 PM $ 0.000848
+2.57%
$ 847,806 $ 19,363
Jul 15, 7 PM $ 0.000827
-0.54%
$ 827,018 $ 16,502
Jul 15, 6 PM $ 0.000829
-1.26%
$ 828,754 $ 16,194
Jul 15, 5 PM $ 0.000839
-2.21%
$ 839,271 $ 16,112
Jul 15, 4 PM $ 0.000859
-0.43%
$ 858,540 $ 8,768
Jul 15, 3 PM $ 0.000863
-0.29%
$ 862,689 $ 8,196
Jul 15, 2 PM $ 0.000862
-2.01%
$ 861,481 $ 9,421
Jul 15, 1 PM $ 0.00088
-1.84%
$ 880,057 $ 8,898
Jul 15, 12 PM $ 0.000897
+4.61%
$ 896,437 $ 8,412
Jul 15, 11 AM $ 0.000854
+0.02%
$ 854,220 $ 8,459
Jul 15, 10 AM $ 0.000848
-0.31%
$ 848,312 $ 9,200
Jul 15, 9 AM $ 0.000853
-0.55%
$ 853,328 $ 9,090
Jul 15, 8 AM $ 0.000855
+0.11%
$ 854,987 $ 9,176
Jul 15, 7 AM $ 0.00085
-0.74%
$ 849,927 $ 10,144
Jul 15, 6 AM $ 0.000856
-0.41%
$ 855,944 $ 10,057
Jul 15, 5 AM $ 0.000856
+0.06%
$ 855,482 $ 10,844
Jul 15, 4 AM $ 0.000855
+0.29%
$ 854,378 $ 10,819
Jul 15, 3 AM $ 0.000852
+0.18%
$ 851,356 $ 11,080
Jul 15, 2 AM $ 0.000848
-0.47%
$ 848,301 $ 11,498
Jul 15, 1 AM $ 0.000853
-0.10%
$ 852,479 $ 11,871
Jul 15, 12 AM $ 0.000851
-0.15%
$ 851,292 $ 11,988
Jul 14, 11 PM $ 0.000852
+1.63%
$ 852,318 $ 12,138
Jul 14, 10 PM $ 0.000832
+1.41%
$ 831,555 $ 11,824
Jul 14, 9 PM $ 0.00084
+0.08%
$ 839,650 $ 10,700
Jul 14, 8 PM $ 0.000839
-0.80%
$ 838,665 $ 10,454
Jul 14, 7 PM $ 0.000848
-0.40%
$ 847,410 $ 10,154
Jul 14, 6 PM $ 0.00085
-0.43%
$ 849,387 $ 10,380
Jul 14, 5 PM $ 0.000854
+0.12%
$ 853,604 $ 10,559
Jul 14, 4 PM $ 0.000857
-0.82%
$ 856,859 $ 10,665
Jul 14, 3 PM $ 0.000864
-1.27%
$ 863,711 $ 11,391
Jul 14, 2 PM $ 0.000875
+0.42%
$ 875,149 $ 10,349
Jul 14, 1 PM $ 0.000873
+1.75%
$ 872,696 $ 10,703
Jul 14, 12 PM $ 0.000853
+0.58%
$ 852,638 $ 12,426
Jul 14, 11 AM $ 0.00085
-0.56%
$ 850,200 $ 11,660
Jul 14, 10 AM $ 0.000855
+0.12%
$ 854,760 $ 11,381
Jul 14, 9 AM $ 0.000852
-0.34%
$ 851,607 $ 11,346
Jul 14, 8 AM $ 0.000854
-1.95%
$ 854,057 $ 11,320
Jul 14, 7 AM $ 0.000869
+0.04%
$ 868,356 $ 13,253
Jul 14, 6 AM $ 0.000873
-0.54%
$ 873,150 $ 13,225