パンチ Historical Data

PUNCH Page 15
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.00201
+0.00%
$ 2.01 million $ 608,258
10:45 AM $ 0.00201
+0.00%
$ 2.01 million $ 608,258
10:44 AM $ 0.00201
+0.00%
$ 2.01 million $ 608,272
10:43 AM $ 0.00201
+0.31%
$ 2.01 million $ 608,727
10:42 AM $ 0.002
+0.00%
$ 2.01 million $ 608,698
10:41 AM $ 0.002
+0.00%
$ 2.01 million $ 608,698
10:40 AM $ 0.002
+0.01%
$ 2.01 million $ 608,687
10:39 AM $ 0.002
+0.00%
$ 2 million $ 608,785
10:38 AM $ 0.002
+0.00%
$ 2 million $ 608,785
10:37 AM $ 0.002
+0.00%
$ 2 million $ 608,631
10:36 AM $ 0.002
+0.00%
$ 2 million $ 608,633
10:35 AM $ 0.002
+0.00%
$ 2 million $ 608,633
10:34 AM $ 0.002
+0.00%
$ 2 million $ 608,682
10:33 AM $ 0.002
+0.13%
$ 2 million $ 608,925
10:32 AM $ 0.002
+0.00%
$ 2 million $ 608,375
10:31 AM $ 0.002
+0.00%
$ 2 million $ 608,375
10:30 AM $ 0.002
+0.06%
$ 2 million $ 608,411
10:29 AM $ 0.002
+0.16%
$ 2 million $ 608,570
10:28 AM $ 0.00199
+0.14%
$ 2 million $ 608,570
10:27 AM $ 0.00199
+0.00%
$ 2 million $ 608,511
10:26 AM $ 0.00199
+0.02%
$ 2 million $ 609,270
10:25 AM $ 0.00199
+0.00%
$ 2 million $ 609,270
10:24 AM $ 0.00199
+0.00%
$ 1.99 million $ 609,280
10:23 AM $ 0.00199
+0.35%
$ 1.99 million $ 609,286
10:22 AM $ 0.00199
+0.07%
$ 1.99 million $ 609,748
10:21 AM $ 0.00199
+0.00%
$ 1.99 million $ 609,748
10:20 AM $ 0.00199
+0.00%
$ 1.99 million $ 609,815
10:19 AM $ 0.00199
+0.00%
$ 1.99 million $ 609,859
10:18 AM $ 0.00199
+0.00%
$ 1.99 million $ 609,859
10:17 AM $ 0.00199
+0.00%
$ 1.99 million $ 609,905
10:16 AM $ 0.00199
+0.00%
$ 1.99 million $ 609,905
10:15 AM $ 0.00199
+0.11%
$ 1.99 million $ 609,955
10:14 AM $ 0.00198
+0.18%
$ 1.98 million $ 609,955
10:13 AM $ 0.00198
+1.23%
$ 1.98 million $ 609,435
10:12 AM $ 0.00196
+0.51%
$ 1.98 million $ 610,193
10:11 AM $ 0.00195
+0.00%
$ 1.98 million $ 607,650
10:10 AM $ 0.00195
+0.00%
$ 1.98 million $ 607,650
10:09 AM $ 0.00194
+0.00%
$ 1.94 million $ 607,792
10:08 AM $ 0.00194
+0.00%
$ 1.94 million $ 607,792
10:07 AM $ 0.00194
+0.00%
$ 1.94 million $ 607,809
10:06 AM $ 0.00194
+0.00%
$ 1.94 million $ 607,809
10:05 AM $ 0.00194
+0.00%
$ 1.94 million $ 607,935
10:04 AM $ 0.00194
+0.00%
$ 1.94 million $ 607,935
10:03 AM $ 0.00194
+0.04%
$ 1.94 million $ 607,914
10:02 AM $ 0.00194
+0.00%
$ 1.94 million $ 607,704
10:01 AM $ 0.00194
-0.07%
$ 1.94 million $ 607,704
10:00 AM $ 0.00194
-0.01%
$ 1.94 million $ 607,965
9:59 AM $ 0.00194
-0.05%
$ 1.94 million $ 607,632
9:58 AM $ 0.00194
+0.00%
$ 1.94 million $ 607,632
9:57 AM $ 0.00194
+0.00%
$ 1.94 million $ 609,228