パンチ Historical Data

PUNCH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.000873
-0.54%
$ 873,150 $ 13,225
Jul 14, 5 AM $ 0.000885
-0.02%
$ 884,389 $ 15,154
Jul 14, 4 AM $ 0.000882
-0.63%
$ 881,540 $ 24,655
Jul 14, 3 AM $ 0.000886
+2.67%
$ 885,852 $ 24,895
Jul 14, 2 AM $ 0.000868
-0.72%
$ 867,841 $ 24,145
Jul 14, 1 AM $ 0.000875
+0.68%
$ 874,998 $ 23,929
Jul 14, 12 AM $ 0.000869
-0.04%
$ 869,108 $ 23,875
Jul 13, 11 PM $ 0.00087
+0.65%
$ 870,307 $ 24,243
Jul 13, 10 PM $ 0.000867
+0.26%
$ 866,975 $ 24,204
Jul 13, 9 PM $ 0.000864
-0.54%
$ 863,380 $ 24,038
Jul 13, 8 PM $ 0.000868
+1.79%
$ 867,488 $ 24,261
Jul 13, 7 PM $ 0.00085
-0.23%
$ 849,912 $ 24,437
Jul 13, 6 PM $ 0.000853
-0.44%
$ 852,500 $ 24,311
Jul 13, 5 PM $ 0.000856
-0.86%
$ 855,690 $ 24,877
Jul 13, 4 PM $ 0.000862
-3.39%
$ 861,692 $ 25,045
Jul 13, 3 PM $ 0.000894
+0.24%
$ 894,141 $ 24,726
Jul 13, 2 PM $ 0.000887
+2.48%
$ 886,596 $ 24,411
Jul 13, 1 PM $ 0.000865
-5.12%
$ 865,107 $ 25,905
Jul 13, 12 PM $ 0.000904
-1.54%
$ 903,377 $ 27,390
Jul 13, 11 AM $ 0.000919
+0.00%
$ 918,706 $ 29,236
Jul 13, 10 AM $ 0.000918
+0.34%
$ 917,596 $ 30,578
Jul 13, 9 AM $ 0.000916
-0.05%
$ 915,839 $ 31,740
Jul 13, 8 AM $ 0.000917
-2.83%
$ 917,198 $ 32,090
Jul 13, 7 AM $ 0.000945
+0.48%
$ 945,230 $ 42,344
Jul 13, 6 AM $ 0.000942
-4.31%
$ 941,348 $ 43,437
Jul 13, 5 AM $ 0.000984
+5.97%
$ 984,222 $ 43,881
Jul 13, 4 AM $ 0.00093
+2.23%
$ 930,041 $ 32,587
Jul 13, 3 AM $ 0.000913
-0.13%
$ 913,176 $ 31,491
Jul 13, 2 AM $ 0.000916
+0.29%
$ 915,501 $ 31,744
Jul 13, 1 AM $ 0.00092
-0.79%
$ 920,143 $ 32,140
Jul 13, 12 AM $ 0.000929
-1.66%
$ 929,086 $ 32,883
Jul 12, 11 PM $ 0.000932
+0.09%
$ 932,267 $ 32,471
Jul 12, 10 PM $ 0.000932
-0.03%
$ 931,717 $ 32,941
Jul 12, 9 PM $ 0.000918
-0.66%
$ 917,825 $ 32,748
Jul 12, 8 PM $ 0.000923
-0.41%
$ 923,139 $ 33,616
Jul 12, 7 PM $ 0.000928
+0.89%
$ 927,373 $ 33,819
Jul 12, 6 PM $ 0.000911
+0.07%
$ 911,018 $ 34,615
Jul 12, 5 PM $ 0.00091
-0.48%
$ 909,701 $ 35,617
Jul 12, 4 PM $ 0.000903
+0.45%
$ 903,048 $ 37,363
Jul 12, 3 PM $ 0.000898
+0.25%
$ 897,959 $ 37,768
Jul 12, 2 PM $ 0.000897
-4.18%
$ 896,749 $ 38,496
Jul 12, 1 PM $ 0.000937
-3.17%
$ 936,335 $ 37,813
Jul 12, 12 PM $ 0.000966
-1.21%
$ 965,492 $ 37,328
Jul 12, 11 AM $ 0.000978
+2.47%
$ 977,781 $ 41,610
Jul 12, 10 AM $ 0.000955
+2.42%
$ 954,481 $ 39,749
Jul 12, 9 AM $ 0.000934
+0.87%
$ 933,477 $ 38,601
Jul 12, 8 AM $ 0.000876
-13.26%
$ 876,104 $ 34,593
Jul 12, 7 AM $ 0.00101
+15.39%
$ 1.01 million $ 32,050
Jul 12, 6 AM $ 0.000877
-1.67%
$ 876,404 $ 24,202
Jul 12, 5 AM $ 0.000896
+2.90%
$ 895,847 $ 24,540