パンチ Historical Data

PUNCH Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00175
-5.11%
$ 1.75 million $ 189,776
May 27, 8 PM $ 0.00184
-2.34%
$ 1.84 million $ 170,523
May 27, 7 PM $ 0.00188
-1.71%
$ 1.88 million $ 170,713
May 27, 6 PM $ 0.00192
-0.14%
$ 1.91 million $ 167,866
May 27, 5 PM $ 0.00192
-4.45%
$ 1.92 million $ 166,533
May 27, 4 PM $ 0.002
+1.18%
$ 2 million $ 166,307
May 27, 3 PM $ 0.00198
+0.72%
$ 1.98 million $ 163,311
May 27, 2 PM $ 0.00196
+0.56%
$ 1.96 million $ 156,632
May 27, 1 PM $ 0.00195
-2.77%
$ 1.95 million $ 153,658
May 27, 12 PM $ 0.00201
+0.46%
$ 2.01 million $ 157,456
May 27, 11 AM $ 0.002
-2.96%
$ 2 million $ 156,841
May 27, 10 AM $ 0.00206
+3.98%
$ 2.06 million $ 154,605
May 27, 9 AM $ 0.00199
-0.47%
$ 1.99 million $ 154,363
May 27, 8 AM $ 0.002
-0.24%
$ 2 million $ 155,322
May 27, 7 AM $ 0.002
+2.93%
$ 2 million $ 156,989
May 27, 6 AM $ 0.00194
+0.06%
$ 1.94 million $ 153,419
May 27, 5 AM $ 0.00194
+2.74%
$ 1.94 million $ 153,430
May 27, 4 AM $ 0.00189
-0.08%
$ 1.89 million $ 152,155
May 27, 3 AM $ 0.00189
-2.09%
$ 1.89 million $ 153,962
May 27, 2 AM $ 0.00193
-2.83%
$ 1.93 million $ 155,182
May 27, 1 AM $ 0.00199
-0.54%
$ 1.99 million $ 153,619
May 27, 12 AM $ 0.002
+0.64%
$ 2 million $ 154,624
May 26, 11 PM $ 0.00199
+1.04%
$ 1.99 million $ 157,557
May 26, 10 PM $ 0.00197
+0.74%
$ 1.97 million $ 155,514
May 26, 9 PM $ 0.00196
+0.32%
$ 1.96 million $ 155,695
May 26, 8 PM $ 0.00195
-1.04%
$ 1.95 million $ 150,529
May 26, 7 PM $ 0.00197
+0.01%
$ 1.97 million $ 148,237
May 26, 6 PM $ 0.00197
+0.90%
$ 1.97 million $ 148,981
May 26, 5 PM $ 0.00195
-1.80%
$ 1.95 million $ 148,793
May 26, 4 PM $ 0.00198
-0.34%
$ 1.98 million $ 149,922
May 26, 3 PM $ 0.00199
-1.05%
$ 1.99 million $ 148,739
May 26, 2 PM $ 0.00201
-0.12%
$ 2.01 million $ 153,114
May 26, 1 PM $ 0.00201
-0.80%
$ 2.01 million $ 162,417
May 26, 12 PM $ 0.00203
+0.53%
$ 2.03 million $ 163,643
May 26, 11 AM $ 0.00202
+2.50%
$ 2.02 million $ 195,356
May 26, 10 AM $ 0.00197
+1.53%
$ 1.97 million $ 201,544
May 26, 9 AM $ 0.00194
+1.60%
$ 1.94 million $ 215,754
May 26, 8 AM $ 0.00191
-0.73%
$ 1.91 million $ 219,368
May 26, 7 AM $ 0.00191
-0.91%
$ 1.91 million $ 230,989
May 26, 6 AM $ 0.00193
+0.68%
$ 1.93 million $ 237,230
May 26, 5 AM $ 0.00192
-1.83%
$ 1.92 million $ 237,723
May 26, 4 AM $ 0.00195
-0.08%
$ 1.95 million $ 236,292
May 26, 3 AM $ 0.00196
+1.07%
$ 1.96 million $ 234,190
May 26, 2 AM $ 0.00194
+0.52%
$ 1.94 million $ 230,775
May 26, 1 AM $ 0.00192
+0.03%
$ 1.92 million $ 228,716
May 26, 12 AM $ 0.00192
-3.13%
$ 1.92 million $ 227,830
May 25, 11 PM $ 0.00198
+0.07%
$ 1.98 million $ 227,075
May 25, 10 PM $ 0.00198
-0.67%
$ 1.98 million $ 224,447
May 25, 9 PM $ 0.002
-1.08%
$ 1.99 million $ 224,983
May 25, 8 PM $ 0.00202
-2.41%
$ 2.02 million $ 223,636