パンチ Historical Data

PUNCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0124
+0.00%
$ 12.42 million $ 1.77 million
Mar 29, 6 PM $ 0.0124
+2.94%
$ 12.43 million $ 1.77 million
Mar 29, 5 PM $ 0.0121
-0.85%
$ 12.07 million $ 1.73 million
Mar 29, 4 PM $ 0.0122
-1.33%
$ 12.17 million $ 1.83 million
Mar 29, 3 PM $ 0.0123
-2.99%
$ 12.34 million $ 1.9 million
Mar 29, 2 PM $ 0.0127
+2.24%
$ 12.72 million $ 1.95 million
Mar 29, 1 PM $ 0.0124
-4.89%
$ 12.44 million $ 2 million
Mar 29, 12 PM $ 0.0131
-5.25%
$ 13.08 million $ 2 million
Mar 29, 11 AM $ 0.0138
+1.82%
$ 13.78 million $ 2.04 million
Mar 29, 10 AM $ 0.0135
-2.54%
$ 13.53 million $ 2.06 million
Mar 29, 9 AM $ 0.0139
+1.66%
$ 13.88 million $ 2.09 million
Mar 29, 8 AM $ 0.0137
-0.11%
$ 13.66 million $ 2.15 million
Mar 29, 7 AM $ 0.0137
-5.17%
$ 13.67 million $ 2.15 million
Mar 29, 6 AM $ 0.0144
+0.89%
$ 14.42 million $ 2.18 million
Mar 29, 5 AM $ 0.0143
+0.89%
$ 14.28 million $ 2.22 million
Mar 29, 4 AM $ 0.0141
-0.54%
$ 14.14 million $ 2.25 million
Mar 29, 3 AM $ 0.0143
-4.07%
$ 14.32 million $ 2.29 million
Mar 29, 2 AM $ 0.0149
+6.29%
$ 14.9 million $ 2.38 million
Mar 29, 1 AM $ 0.0141
-5.01%
$ 14.05 million $ 2.33 million
Mar 29, 12 AM $ 0.0148
-0.33%
$ 14.79 million $ 2.34 million
Mar 28, 11 PM $ 0.0148
+1.03%
$ 14.84 million $ 2.41 million
Mar 28, 10 PM $ 0.0147
-5.00%
$ 14.69 million $ 2.72 million
Mar 28, 9 PM $ 0.0155
+8.37%
$ 15.46 million $ 2.72 million
Mar 28, 8 PM $ 0.0143
+4.67%
$ 14.27 million $ 2.58 million
Mar 28, 7 PM $ 0.0136
-0.81%
$ 13.63 million $ 2.52 million
Mar 28, 6 PM $ 0.0137
-8.46%
$ 13.74 million $ 2.54 million
Mar 28, 5 PM $ 0.015
+6.98%
$ 15.01 million $ 2.63 million
Mar 28, 4 PM $ 0.014
+1.99%
$ 14.03 million $ 2.46 million
Mar 28, 3 PM $ 0.0138
+2.29%
$ 13.75 million $ 2.4 million
Mar 28, 2 PM $ 0.0134
-1.45%
$ 13.44 million $ 2.36 million
Mar 28, 1 PM $ 0.0136
+13.44%
$ 13.63 million $ 2.43 million
Mar 28, 12 PM $ 0.012
-4.10%
$ 12.02 million $ 2.63 million
Mar 28, 11 AM $ 0.0125
-2.51%
$ 12.53 million $ 2.76 million
Mar 28, 10 AM $ 0.0129
+3.50%
$ 12.86 million $ 2.8 million
Mar 28, 9 AM $ 0.0124
-5.43%
$ 12.42 million $ 2.79 million
Mar 28, 8 AM $ 0.0131
-1.78%
$ 13.13 million $ 2.81 million
Mar 28, 7 AM $ 0.0134
-2.64%
$ 13.37 million $ 2.83 million
Mar 28, 6 AM $ 0.0137
+2.98%
$ 13.73 million $ 2.84 million
Mar 28, 5 AM $ 0.0133
-6.44%
$ 13.34 million $ 2.76 million
Mar 28, 4 AM $ 0.0143
+5.88%
$ 14.25 million $ 2.8 million
Mar 28, 3 AM $ 0.0135
-2.27%
$ 13.46 million $ 2.69 million
Mar 28, 2 AM $ 0.0138
+3.65%
$ 13.78 million $ 2.59 million
Mar 28, 1 AM $ 0.0133
+1.11%
$ 13.29 million $ 2.52 million
Mar 28, 12 AM $ 0.0131
-5.00%
$ 13.14 million $ 2.5 million
Mar 27, 11 PM $ 0.0138
+26.40%
$ 13.82 million $ 2.45 million
Mar 27, 10 PM $ 0.0109
+0.51%
$ 10.93 million $ 1.87 million
Mar 27, 9 PM $ 0.0109
+6.45%
$ 10.87 million $ 2.06 million
Mar 27, 8 PM $ 0.0102
-4.74%
$ 10.18 million $ 2 million
Mar 27, 7 PM $ 0.0107
+0.08%
$ 10.69 million $ 2.22 million
Mar 27, 6 PM $ 0.0107
-4.06%
$ 10.68 million $ 2.26 million