パンチ Historical Data

PUNCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0111
+8.63%
$ 11.14 million $ 2.29 million
Mar 27, 4 PM $ 0.0103
-0.14%
$ 10.26 million $ 2.3 million
Mar 27, 3 PM $ 0.0103
-1.00%
$ 10.28 million $ 2.28 million
Mar 27, 2 PM $ 0.0104
-5.07%
$ 10.38 million $ 2.24 million
Mar 27, 1 PM $ 0.0109
+16.33%
$ 10.94 million $ 2.19 million
Mar 27, 12 PM $ 0.0094
+5.57%
$ 9.4 million $ 1.66 million
Mar 27, 11 AM $ 0.00891
+2.64%
$ 8.91 million $ 1.56 million
Mar 27, 10 AM $ 0.00868
-1.80%
$ 8.68 million $ 1.55 million
Mar 27, 9 AM $ 0.00884
+2.38%
$ 8.84 million $ 1.53 million
Mar 27, 8 AM $ 0.00862
+1.06%
$ 8.62 million $ 1.56 million
Mar 27, 7 AM $ 0.00853
+1.02%
$ 8.53 million $ 1.53 million
Mar 27, 6 AM $ 0.00845
-1.42%
$ 8.45 million $ 1.54 million
Mar 27, 5 AM $ 0.00856
+1.87%
$ 8.56 million $ 1.57 million
Mar 27, 4 AM $ 0.0084
-1.86%
$ 8.4 million $ 2.23 million
Mar 27, 3 AM $ 0.00856
-0.37%
$ 8.56 million $ 2.24 million
Mar 27, 2 AM $ 0.0086
-0.14%
$ 8.59 million $ 2.25 million
Mar 27, 1 AM $ 0.00861
-0.07%
$ 8.61 million $ 2.26 million
Mar 27, 12 AM $ 0.00861
-4.20%
$ 8.61 million $ 2.26 million
Mar 26, 11 PM $ 0.00899
-0.65%
$ 8.99 million $ 2.34 million
Mar 26, 10 PM $ 0.00905
+10.53%
$ 9.05 million $ 2.35 million
Mar 26, 9 PM $ 0.00819
+1.24%
$ 8.19 million $ 2 million
Mar 26, 8 PM $ 0.00809
+0.94%
$ 8.09 million $ 2.04 million
Mar 26, 7 PM $ 0.00801
-5.31%
$ 8.01 million $ 1.89 million
Mar 26, 6 PM $ 0.00844
-0.12%
$ 8.44 million $ 2.01 million
Mar 26, 5 PM $ 0.00844
-4.34%
$ 8.44 million $ 2.15 million
Mar 26, 4 PM $ 0.00882
-3.43%
$ 8.82 million $ 2.27 million
Mar 26, 3 PM $ 0.00913
-0.96%
$ 9.13 million $ 2.35 million
Mar 26, 2 PM $ 0.00922
-2.47%
$ 9.22 million $ 2.37 million
Mar 26, 1 PM $ 0.00947
+4.14%
$ 9.47 million $ 2.52 million
Mar 26, 12 PM $ 0.00911
+1.37%
$ 9.11 million $ 2.49 million
Mar 26, 11 AM $ 0.00898
-2.85%
$ 8.98 million $ 2.55 million
Mar 26, 10 AM $ 0.00924
+1.88%
$ 9.24 million $ 2.56 million
Mar 26, 9 AM $ 0.00907
-2.82%
$ 9.07 million $ 2.56 million
Mar 26, 8 AM $ 0.00933
-1.94%
$ 9.33 million $ 1.86 million
Mar 26, 7 AM $ 0.00952
-1.30%
$ 9.52 million $ 1.93 million
Mar 26, 6 AM $ 0.00964
+0.43%
$ 9.64 million $ 1.95 million
Mar 26, 5 AM $ 0.0096
-3.08%
$ 9.6 million $ 1.94 million
Mar 26, 4 AM $ 0.00991
+4.41%
$ 9.91 million $ 2.07 million
Mar 26, 3 AM $ 0.00949
-0.44%
$ 9.49 million $ 2.15 million
Mar 26, 2 AM $ 0.00953
+0.92%
$ 9.53 million $ 2.25 million
Mar 26, 1 AM $ 0.00944
-1.31%
$ 9.44 million $ 2.34 million
Mar 26, 12 AM $ 0.00956
-1.94%
$ 9.56 million $ 2.43 million
Mar 25, 11 PM $ 0.0097
-0.60%
$ 9.69 million $ 2.48 million
Mar 25, 10 PM $ 0.00975
+0.83%
$ 9.75 million $ 2.49 million
Mar 25, 9 PM $ 0.00965
-4.24%
$ 9.65 million $ 2.51 million
Mar 25, 8 PM $ 0.0101
+2.17%
$ 10.08 million $ 2.5 million
Mar 25, 7 PM $ 0.00987
-5.60%
$ 9.87 million $ 2.46 million
Mar 25, 6 PM $ 0.0105
+16.05%
$ 10.45 million $ 2.49 million
Mar 25, 5 PM $ 0.00901
-7.77%
$ 9.01 million $ 2.19 million
Mar 25, 4 PM $ 0.00978
-0.99%
$ 9.78 million $ 2.1 million