パンチ Historical Data

PUNCH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.00087
+4.64%
$ 869,932 $ 22,767
Jul 12, 3 AM $ 0.000837
-0.10%
$ 837,075 $ 21,499
Jul 12, 2 AM $ 0.000842
-0.08%
$ 841,616 $ 22,176
Jul 12, 1 AM $ 0.000842
+4.04%
$ 842,295 $ 22,565
Jul 12, 12 AM $ 0.00081
-0.74%
$ 809,414 $ 21,309
Jul 11, 11 PM $ 0.000818
+2.18%
$ 817,691 $ 21,510
Jul 11, 10 PM $ 0.000799
-0.42%
$ 798,929 $ 20,981
Jul 11, 9 PM $ 0.000803
+0.70%
$ 802,849 $ 20,853
Jul 11, 8 PM $ 0.000797
-0.44%
$ 797,171 $ 20,468
Jul 11, 7 PM $ 0.000801
+0.34%
$ 800,854 $ 20,527
Jul 11, 6 PM $ 0.000787
-2.50%
$ 786,557 $ 20,777
Jul 11, 5 PM $ 0.000806
-2.86%
$ 806,060 $ 21,996
Jul 11, 4 PM $ 0.00083
-1.65%
$ 830,182 $ 21,491
Jul 11, 3 PM $ 0.000845
+2.90%
$ 844,864 $ 21,298
Jul 11, 2 PM $ 0.000822
-1.10%
$ 821,470 $ 20,397
Jul 11, 1 PM $ 0.000831
+0.59%
$ 831,334 $ 20,121
Jul 11, 12 PM $ 0.000827
-1.16%
$ 827,018 $ 19,466
Jul 11, 11 AM $ 0.000836
-1.72%
$ 835,470 $ 15,284
Jul 11, 10 AM $ 0.000851
-1.25%
$ 850,922 $ 16,497
Jul 11, 9 AM $ 0.000863
-0.89%
$ 863,055 $ 15,701
Jul 11, 8 AM $ 0.00087
+0.30%
$ 870,263 $ 15,440
Jul 11, 7 AM $ 0.000866
-0.04%
$ 866,342 $ 16,100
Jul 11, 6 AM $ 0.000858
-0.50%
$ 857,613 $ 15,660
Jul 11, 5 AM $ 0.000858
-0.06%
$ 858,071 $ 16,010
Jul 11, 4 AM $ 0.000856
+1.39%
$ 855,417 $ 17,545
Jul 11, 3 AM $ 0.00085
-1.22%
$ 849,486 $ 17,948
Jul 11, 2 AM $ 0.00086
+0.64%
$ 859,766 $ 17,929
Jul 11, 1 AM $ 0.000855
+0.92%
$ 855,066 $ 18,049
Jul 11, 12 AM $ 0.000848
-0.34%
$ 847,808 $ 19,046
Jul 10, 11 PM $ 0.000852
-0.59%
$ 852,164 $ 22,458
Jul 10, 10 PM $ 0.000858
+0.06%
$ 857,861 $ 22,431
Jul 10, 9 PM $ 0.000857
-1.09%
$ 856,544 $ 22,628
Jul 10, 8 PM $ 0.000865
+1.52%
$ 864,742 $ 24,128
Jul 10, 7 PM $ 0.000849
-2.34%
$ 849,137 $ 24,356
Jul 10, 6 PM $ 0.000869
-0.61%
$ 868,739 $ 23,767
Jul 10, 5 PM $ 0.000875
-0.40%
$ 875,134 $ 19,698
Jul 10, 4 PM $ 0.000875
-0.54%
$ 875,124 $ 20,695
Jul 10, 3 PM $ 0.000881
-0.56%
$ 880,406 $ 21,045
Jul 10, 2 PM $ 0.000886
-1.24%
$ 886,302 $ 21,441
Jul 10, 1 PM $ 0.0009
+4.38%
$ 900,213 $ 21,834
Jul 10, 12 PM $ 0.00086
+0.29%
$ 859,546 $ 21,878
Jul 10, 11 AM $ 0.000849
-3.05%
$ 849,244 $ 21,178
Jul 10, 10 AM $ 0.00088
-0.21%
$ 879,969 $ 22,328
Jul 10, 9 AM $ 0.000879
+0.59%
$ 878,647 $ 25,519
Jul 10, 8 AM $ 0.000874
-1.41%
$ 873,503 $ 26,626
Jul 10, 7 AM $ 0.000888
-0.69%
$ 887,885 $ 25,859
Jul 10, 6 AM $ 0.000895
+1.04%
$ 894,796 $ 27,572
Jul 10, 5 AM $ 0.000897
-1.25%
$ 896,830 $ 27,477
Jul 10, 4 AM $ 0.000907
-1.04%
$ 907,259 $ 28,912
Jul 10, 3 AM $ 0.000918
-0.53%
$ 917,852 $ 29,349