パンチ Historical Data

PUNCH Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.002
-1.08%
$ 1.99 million $ 224,983
May 25, 8 PM $ 0.00202
-2.41%
$ 2.02 million $ 223,636
May 25, 7 PM $ 0.00206
-0.95%
$ 2.06 million $ 225,159
May 25, 6 PM $ 0.00208
+0.77%
$ 2.08 million $ 227,478
May 25, 5 PM $ 0.00207
+0.05%
$ 2.07 million $ 228,309
May 25, 4 PM $ 0.00207
+2.14%
$ 2.07 million $ 227,908
May 25, 3 PM $ 0.00202
+1.35%
$ 2.02 million $ 227,952
May 25, 2 PM $ 0.002
-0.60%
$ 2 million $ 226,130
May 25, 1 PM $ 0.00201
+0.58%
$ 2.01 million $ 219,171
May 25, 12 PM $ 0.002
+9.71%
$ 2 million $ 219,077
May 25, 11 AM $ 0.00184
-7.18%
$ 1.84 million $ 186,923
May 25, 10 AM $ 0.00199
-0.37%
$ 1.99 million $ 176,558
May 25, 9 AM $ 0.002
+0.25%
$ 2 million $ 160,616
May 25, 8 AM $ 0.00199
-3.91%
$ 1.99 million $ 149,566
May 25, 7 AM $ 0.00207
-2.72%
$ 2.07 million $ 140,357
May 25, 6 AM $ 0.00213
-1.04%
$ 2.13 million $ 135,887
May 25, 5 AM $ 0.00215
+0.29%
$ 2.15 million $ 133,445
May 25, 4 AM $ 0.00215
+1.03%
$ 2.15 million $ 134,178
May 25, 3 AM $ 0.00213
-2.10%
$ 2.13 million $ 134,540
May 25, 2 AM $ 0.00217
-0.27%
$ 2.17 million $ 133,408
May 25, 1 AM $ 0.00218
+1.27%
$ 2.18 million $ 137,595
May 25, 12 AM $ 0.00215
-1.28%
$ 2.15 million $ 137,431
May 24, 11 PM $ 0.00218
+1.25%
$ 2.18 million $ 168,441
May 24, 10 PM $ 0.00215
+0.60%
$ 2.15 million $ 168,087
May 24, 9 PM $ 0.00214
-0.64%
$ 2.14 million $ 172,645
May 24, 8 PM $ 0.00215
-0.05%
$ 2.15 million $ 176,092
May 24, 7 PM $ 0.00216
-1.60%
$ 2.15 million $ 175,484
May 24, 6 PM $ 0.00219
-1.17%
$ 2.19 million $ 179,004
May 24, 5 PM $ 0.00222
+0.32%
$ 2.22 million $ 182,129
May 24, 4 PM $ 0.00221
-1.28%
$ 2.21 million $ 182,502
May 24, 3 PM $ 0.00224
-1.06%
$ 2.24 million $ 187,170
May 24, 2 PM $ 0.00227
+0.49%
$ 2.27 million $ 192,048
May 24, 1 PM $ 0.00226
+0.82%
$ 2.26 million $ 192,959
May 24, 12 PM $ 0.00224
-0.83%
$ 2.24 million $ 193,630
May 24, 11 AM $ 0.00226
+1.47%
$ 2.26 million $ 196,633
May 24, 10 AM $ 0.00223
+1.69%
$ 2.23 million $ 194,934
May 24, 9 AM $ 0.00219
-0.27%
$ 2.19 million $ 192,686
May 24, 8 AM $ 0.0022
+0.21%
$ 2.2 million $ 193,760
May 24, 7 AM $ 0.00219
+2.05%
$ 2.19 million $ 195,349
May 24, 6 AM $ 0.00215
+1.08%
$ 2.15 million $ 194,443
May 24, 5 AM $ 0.00213
-1.18%
$ 2.13 million $ 193,235
May 24, 4 AM $ 0.00215
+0.47%
$ 2.15 million $ 192,803
May 24, 3 AM $ 0.00214
-1.63%
$ 2.14 million $ 192,259
May 24, 2 AM $ 0.00218
+2.06%
$ 2.18 million $ 193,757
May 24, 1 AM $ 0.00213
+2.68%
$ 2.13 million $ 190,799
May 24, 12 AM $ 0.00208
-0.56%
$ 2.08 million $ 195,948
May 23, 11 PM $ 0.00214
-0.91%
$ 2.14 million $ 182,705
May 23, 10 PM $ 0.00216
+0.71%
$ 2.16 million $ 190,701
May 23, 9 PM $ 0.00214
-1.34%
$ 2.14 million $ 191,833
May 23, 8 PM $ 0.00217
+2.69%
$ 2.17 million $ 194,431