Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 PM $0.000912
+3.68%
$912,097 $54,656
Aug 25, 9 PM $0.000879
+0.26%
$878,853 $51,415
Aug 25, 8 PM $0.000881
+1.73%
$880,533 $52,378
Aug 25, 7 PM $0.000869
-2.71%
$868,780 $49,006
Aug 25, 6 PM $0.000895
-4.76%
$894,905 $48,426
Aug 25, 5 PM $0.00094
+5.42%
$939,362 $45,897
Aug 25, 4 PM $0.000893
+1.75%
$893,182 $41,441
Aug 25, 3 PM $0.000867
+0.48%
$867,321 $43,737
Aug 25, 2 PM $0.000863
+2.39%
$862,542 $45,980
Aug 25, 1 PM $0.000839
-0.13%
$838,869 $43,476
Aug 25, 12 PM $0.000828
-4.02%
$827,874 $45,278
Aug 25, 11 AM $0.000863
+2.70%
$862,462 $43,018
Aug 25, 10 AM $0.000841
+0.39%
$841,096 $46,201
Aug 25, 9 AM $0.000841
-1.47%
$840,679 $45,252
Aug 25, 8 AM $0.000855
+0.46%
$855,268 $45,227
Aug 25, 7 AM $0.000853
-1.65%
$852,605 $44,963
Aug 25, 6 AM $0.000866
+0.04%
$865,793 $44,834
Aug 25, 5 AM $0.000865
-0.32%
$865,259 $44,504
Aug 25, 4 AM $0.000866
-3.75%
$865,488 $43,798
Aug 25, 3 AM $0.000899
+5.99%
$898,746 $42,248
Aug 25, 2 AM $0.000831
+2.19%
$831,177 $39,588
Aug 25, 1 AM $0.000814
-3.13%
$813,601 $38,811
Aug 25, 12 AM $0.000863
+2.00%
$862,341 $41,635
Aug 24, 11 PM $0.000843
-0.46%
$843,253 $40,052
Aug 24, 10 PM $0.000846
+4.25%
$846,106 $37,060
Aug 24, 9 PM $0.000805
-0.63%
$805,230 $35,559
Aug 24, 8 PM $0.000807
-0.14%
$806,808 $35,410
Aug 24, 7 PM $0.000797
-0.18%
$796,378 $35,236
Aug 24, 6 PM $0.000798
+0.29%
$798,275 $36,105
Aug 24, 5 PM $0.000791
-0.30%
$790,859 $35,708
Aug 24, 4 PM $0.000801
-3.79%
$800,375 $36,331
Aug 24, 3 PM $0.000829
+8.59%
$828,383 $34,698
Aug 24, 2 PM $0.000761
+1.64%
$761,110 $23,311
Aug 24, 1 PM $0.000748
-4.19%
$747,442 $23,104
Aug 24, 12 PM $0.00078
+2.51%
$779,734 $22,874
Aug 24, 11 AM $0.000779
+2.46%
$778,738 $21,216
Aug 24, 10 AM $0.000763
+4.16%
$762,917 $17,681
Aug 24, 9 AM $0.000724
-0.27%
$723,860 $19,790
Aug 24, 8 AM $0.000721
-0.19%
$720,425 $25,801
Aug 24, 7 AM $0.000724
-1.10%
$723,465 $27,232
Aug 24, 6 AM $0.000726
+1.31%
$726,223 $28,101
Aug 24, 5 AM $0.000713
+0.08%
$713,183 $28,038
Aug 24, 4 AM $0.000701
-0.28%
$700,769 $27,590
Aug 24, 3 AM $0.000704
-2.60%
$703,573 $31,888
Aug 24, 2 AM $0.000713
+0.65%
$713,248 $35,121
Aug 24, 1 AM $0.000705
-0.10%
$705,322 $34,865
Aug 24, 12 AM $0.000707
-5.90%
$706,534 $36,122
Aug 23, 11 PM $0.000751
+1.13%
$750,805 $34,745
Aug 23, 10 PM $0.000743
+0.56%
$743,135 $34,303
Aug 23, 9 PM $0.000724
-0.22%
$724,293 $33,455