パンチ Historical Data

PUNCH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.000918
-0.53%
$ 917,852 $ 29,349
Jul 10, 2 AM $ 0.000923
-1.06%
$ 922,639 $ 30,136
Jul 10, 1 AM $ 0.000933
+4.07%
$ 932,642 $ 29,936
Jul 10, 12 AM $ 0.000896
+7.54%
$ 895,851 $ 27,948
Jul 9, 11 PM $ 0.000833
-0.52%
$ 832,474 $ 22,357
Jul 9, 10 PM $ 0.000839
+1.37%
$ 839,149 $ 23,571
Jul 9, 9 PM $ 0.000824
-0.81%
$ 824,334 $ 23,286
Jul 9, 8 PM $ 0.000833
-1.61%
$ 833,149 $ 21,889
Jul 9, 7 PM $ 0.000849
+0.00%
$ 849,048 $ 23,837
Jul 9, 6 PM $ 0.00085
-0.20%
$ 849,602 $ 26,884
Jul 9, 5 PM $ 0.00085
-0.93%
$ 850,296 $ 28,849
Jul 9, 4 PM $ 0.000855
-0.96%
$ 855,027 $ 28,784
Jul 9, 3 PM $ 0.000858
+0.73%
$ 858,109 $ 31,684
Jul 9, 2 PM $ 0.000855
-0.40%
$ 854,975 $ 31,979
Jul 9, 1 PM $ 0.000865
+3.92%
$ 865,289 $ 32,256
Jul 9, 12 PM $ 0.000835
+4.50%
$ 834,978 $ 31,554
Jul 9, 11 AM $ 0.000798
-0.36%
$ 797,650 $ 30,114
Jul 9, 10 AM $ 0.000802
-1.11%
$ 802,005 $ 33,863
Jul 9, 9 AM $ 0.000818
-1.24%
$ 817,985 $ 39,420
Jul 9, 8 AM $ 0.000824
+0.00%
$ 823,579 $ 40,465
Jul 9, 7 AM $ 0.000824
-1.21%
$ 823,579 $ 40,465
Jul 9, 6 AM $ 0.000833
-0.78%
$ 833,111 $ 40,603
Jul 9, 5 AM $ 0.000847
-2.06%
$ 846,747 $ 47,650
Jul 9, 4 AM $ 0.000866
+0.49%
$ 866,101 $ 51,154
Jul 9, 3 AM $ 0.000862
-1.55%
$ 862,211 $ 50,885
Jul 9, 2 AM $ 0.000882
+0.22%
$ 882,049 $ 52,951
Jul 9, 1 AM $ 0.00088
-0.37%
$ 880,128 $ 52,803
Jul 9, 12 AM $ 0.00088
-0.11%
$ 879,808 $ 53,618
Jul 8, 11 PM $ 0.000883
+0.88%
$ 882,771 $ 56,962
Jul 8, 10 PM $ 0.000864
+0.31%
$ 863,954 $ 55,773
Jul 8, 9 PM $ 0.000864
+0.42%
$ 863,801 $ 56,786
Jul 8, 8 PM $ 0.000859
-4.10%
$ 858,655 $ 59,977
Jul 8, 7 PM $ 0.000895
+1.11%
$ 895,009 $ 60,683
Jul 8, 6 PM $ 0.000885
-1.85%
$ 884,460 $ 57,400
Jul 8, 5 PM $ 0.000901
+0.47%
$ 900,727 $ 55,997
Jul 8, 4 PM $ 0.000899
-3.58%
$ 898,424 $ 55,943
Jul 8, 3 PM $ 0.00093
+3.51%
$ 930,325 $ 54,716
Jul 8, 2 PM $ 0.0009
+3.47%
$ 899,359 $ 53,866
Jul 8, 1 PM $ 0.00087
+0.08%
$ 869,579 $ 52,581
Jul 8, 12 PM $ 0.000874
+6.50%
$ 873,392 $ 52,882
Jul 8, 11 AM $ 0.000805
+0.01%
$ 804,545 $ 47,406
Jul 8, 10 AM $ 0.000811
-6.32%
$ 810,385 $ 45,413
Jul 8, 9 AM $ 0.000865
-1.13%
$ 864,902 $ 38,904
Jul 8, 8 AM $ 0.000875
+0.00%
$ 874,420 $ 38,114
Jul 8, 7 AM $ 0.000882
-1.68%
$ 881,546 $ 39,238
Jul 8, 6 AM $ 0.000905
+2.90%
$ 905,041 $ 38,616
Jul 8, 5 AM $ 0.000879
-6.64%
$ 878,617 $ 30,465
Jul 8, 4 AM $ 0.000941
-0.51%
$ 941,145 $ 28,382
Jul 8, 3 AM $ 0.000946
-0.55%
$ 945,935 $ 29,206
Jul 8, 2 AM $ 0.00095
-0.59%
$ 950,197 $ 29,330