パンチ Historical Data

PUNCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00978
-0.99%
$ 9.78 million $ 2.1 million
Mar 25, 3 PM $ 0.00987
-2.43%
$ 9.87 million $ 2.15 million
Mar 25, 2 PM $ 0.0101
+8.02%
$ 10.12 million $ 2.25 million
Mar 25, 1 PM $ 0.00937
-2.97%
$ 9.37 million $ 2.24 million
Mar 25, 12 PM $ 0.00966
-3.31%
$ 9.66 million $ 2.42 million
Mar 25, 11 AM $ 0.01
-2.41%
$ 10 million $ 2.36 million
Mar 25, 10 AM $ 0.0102
+2.93%
$ 10.24 million $ 2.37 million
Mar 25, 9 AM $ 0.00995
+0.34%
$ 9.95 million $ 2.33 million
Mar 25, 8 AM $ 0.00992
+4.22%
$ 9.92 million $ 2.32 million
Mar 25, 7 AM $ 0.00952
+0.63%
$ 9.52 million $ 2.31 million
Mar 25, 6 AM $ 0.00945
-1.58%
$ 9.45 million $ 2.4 million
Mar 25, 5 AM $ 0.00961
+2.99%
$ 9.61 million $ 2.45 million
Mar 25, 4 AM $ 0.00933
-4.69%
$ 9.32 million $ 2.36 million
Mar 25, 3 AM $ 0.00979
-3.57%
$ 9.79 million $ 2.31 million
Mar 25, 2 AM $ 0.0102
-3.51%
$ 10.16 million $ 2.29 million
Mar 25, 1 AM $ 0.0105
-2.14%
$ 10.53 million $ 2.3 million
Mar 25, 12 AM $ 0.0108
-5.04%
$ 10.76 million $ 2.34 million
Mar 24, 11 PM $ 0.0113
+1.63%
$ 11.33 million $ 3.02 million
Mar 24, 10 PM $ 0.0111
-5.20%
$ 11.15 million $ 3.01 million
Mar 24, 9 PM $ 0.0118
-5.53%
$ 11.76 million $ 3.2 million
Mar 24, 8 PM $ 0.0124
+6.68%
$ 12.45 million $ 3.36 million
Mar 24, 7 PM $ 0.0117
-0.41%
$ 11.67 million $ 3.4 million
Mar 24, 6 PM $ 0.0117
-0.66%
$ 11.71 million $ 3.56 million
Mar 24, 5 PM $ 0.0118
-1.13%
$ 11.79 million $ 3.73 million
Mar 24, 4 PM $ 0.0119
+3.66%
$ 11.92 million $ 4.06 million
Mar 24, 3 PM $ 0.0115
+3.27%
$ 11.47 million $ 5.09 million
Mar 24, 2 PM $ 0.0111
+2.85%
$ 11.11 million $ 4.99 million
Mar 24, 1 PM $ 0.0108
-11.17%
$ 10.8 million $ 4.87 million
Mar 24, 12 PM $ 0.0122
-2.16%
$ 12.16 million $ 5.04 million
Mar 24, 11 AM $ 0.0124
-3.39%
$ 12.43 million $ 5.11 million
Mar 24, 10 AM $ 0.0129
+4.17%
$ 12.89 million $ 5.45 million
Mar 24, 9 AM $ 0.0124
-5.60%
$ 12.36 million $ 5.43 million
Mar 24, 8 AM $ 0.0131
-1.74%
$ 13.1 million $ 5.58 million
Mar 24, 7 AM $ 0.0133
+9.00%
$ 13.33 million $ 5.56 million
Mar 24, 6 AM $ 0.0122
-0.68%
$ 12.23 million $ 5.26 million
Mar 24, 5 AM $ 0.0123
-1.04%
$ 12.34 million $ 5.23 million
Mar 24, 4 AM $ 0.0125
+4.18%
$ 12.46 million $ 5.3 million
Mar 24, 3 AM $ 0.012
+0.00%
$ 11.96 million $ 5.19 million
Mar 24, 2 AM $ 0.012
-3.88%
$ 11.97 million $ 5.22 million
Mar 24, 1 AM $ 0.0125
-4.06%
$ 12.45 million $ 5.37 million
Mar 24, 12 AM $ 0.013
+14.52%
$ 12.98 million $ 5.6 million
Mar 23, 11 PM $ 0.0113
-0.58%
$ 11.33 million $ 4.71 million
Mar 23, 10 PM $ 0.0114
+2.56%
$ 11.4 million $ 4.8 million
Mar 23, 9 PM $ 0.0111
+5.25%
$ 11.12 million $ 4.91 million
Mar 23, 8 PM $ 0.0106
+0.43%
$ 10.55 million $ 4.71 million
Mar 23, 7 PM $ 0.0105
+4.86%
$ 10.51 million $ 4.41 million
Mar 23, 6 PM $ 0.01
-6.27%
$ 10.01 million $ 4.31 million
Mar 23, 5 PM $ 0.0107
-2.93%
$ 10.68 million $ 4.3 million
Mar 23, 4 PM $ 0.011
+30.99%
$ 11.01 million $ 3.99 million
Mar 23, 3 PM $ 0.00841
-7.42%
$ 8.41 million $ 2.67 million