パンチ Historical Data

PUNCH Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00217
+2.69%
$ 2.17 million $ 194,431
May 23, 7 PM $ 0.00211
-1.26%
$ 2.11 million $ 194,029
May 23, 6 PM $ 0.00214
+0.07%
$ 2.14 million $ 198,399
May 23, 5 PM $ 0.00214
-1.12%
$ 2.14 million $ 202,498
May 23, 4 PM $ 0.00216
-3.41%
$ 2.16 million $ 210,000
May 23, 3 PM $ 0.00224
+0.43%
$ 2.24 million $ 223,628
May 23, 2 PM $ 0.00223
+4.81%
$ 2.23 million $ 221,174
May 23, 1 PM $ 0.00213
-0.89%
$ 2.12 million $ 215,836
May 23, 12 PM $ 0.00214
+0.30%
$ 2.14 million $ 225,031
May 23, 11 AM $ 0.00215
-1.21%
$ 2.15 million $ 222,454
May 23, 10 AM $ 0.00217
+1.24%
$ 2.17 million $ 222,842
May 23, 9 AM $ 0.00214
-1.03%
$ 2.14 million $ 221,185
May 23, 8 AM $ 0.00217
+0.12%
$ 2.17 million $ 224,802
May 23, 7 AM $ 0.00217
-1.65%
$ 2.17 million $ 244,995
May 23, 6 AM $ 0.0022
-0.09%
$ 2.2 million $ 247,604
May 23, 5 AM $ 0.0022
-0.95%
$ 2.2 million $ 247,375
May 23, 4 AM $ 0.00223
-0.54%
$ 2.23 million $ 249,624
May 23, 3 AM $ 0.00224
-0.53%
$ 2.24 million $ 253,367
May 23, 2 AM $ 0.00225
+0.90%
$ 2.25 million $ 251,005
May 23, 1 AM $ 0.00223
-1.25%
$ 2.23 million $ 251,481
May 23, 12 AM $ 0.00224
-0.89%
$ 2.24 million $ 245,137
May 22, 11 PM $ 0.00227
-0.26%
$ 2.27 million $ 246,570
May 22, 10 PM $ 0.00228
-1.85%
$ 2.28 million $ 237,368
May 22, 9 PM $ 0.00232
+2.29%
$ 2.32 million $ 240,904
May 22, 8 PM $ 0.00227
+0.17%
$ 2.27 million $ 235,469
May 22, 7 PM $ 0.00226
-4.53%
$ 2.26 million $ 235,294
May 22, 6 PM $ 0.00237
+1.23%
$ 2.37 million $ 236,434
May 22, 5 PM $ 0.00235
+1.23%
$ 2.35 million $ 238,206
May 22, 4 PM $ 0.00232
-3.46%
$ 2.32 million $ 236,984
May 22, 3 PM $ 0.0024
-2.89%
$ 2.4 million $ 219,816
May 22, 2 PM $ 0.00248
-3.05%
$ 2.48 million $ 227,452
May 22, 1 PM $ 0.00255
+2.84%
$ 2.55 million $ 233,833
May 22, 12 PM $ 0.00249
+4.72%
$ 2.49 million $ 227,540
May 22, 11 AM $ 0.00238
-1.18%
$ 2.38 million $ 224,529
May 22, 10 AM $ 0.0024
-0.96%
$ 2.4 million $ 228,200
May 22, 9 AM $ 0.00243
-2.06%
$ 2.43 million $ 229,273
May 22, 8 AM $ 0.00248
+3.59%
$ 2.48 million $ 230,868
May 22, 7 AM $ 0.00239
-0.05%
$ 2.39 million $ 210,255
May 22, 6 AM $ 0.00239
+0.83%
$ 2.39 million $ 211,293
May 22, 5 AM $ 0.00237
+0.86%
$ 2.37 million $ 209,622
May 22, 4 AM $ 0.00235
+0.04%
$ 2.35 million $ 207,472
May 22, 3 AM $ 0.00235
+0.34%
$ 2.35 million $ 208,885
May 22, 2 AM $ 0.00234
+0.44%
$ 2.34 million $ 208,975
May 22, 1 AM $ 0.00233
-0.28%
$ 2.33 million $ 208,814
May 22, 12 AM $ 0.00234
-3.47%
$ 2.34 million $ 210,776
May 21, 11 PM $ 0.00243
+0.22%
$ 2.43 million $ 205,163
May 21, 10 PM $ 0.00242
-0.20%
$ 2.42 million $ 204,450
May 21, 9 PM $ 0.00243
+1.50%
$ 2.43 million $ 211,724
May 21, 8 PM $ 0.00239
-2.08%
$ 2.39 million $ 234,206
May 21, 7 PM $ 0.00244
-0.55%
$ 2.44 million $ 236,123