Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 PM $0.000724
-0.22%
$724,293 $33,455
Aug 23, 8 PM $0.000725
+1.28%
$724,704 $32,663
Aug 23, 7 PM $0.000719
-1.48%
$719,117 $33,041
Aug 23, 6 PM $0.000729
+0.07%
$728,868 $34,758
Aug 23, 5 PM $0.000728
-0.52%
$727,610 $35,747
Aug 23, 4 PM $0.000735
-3.48%
$734,370 $35,839
Aug 23, 3 PM $0.000754
-1.32%
$753,558 $34,795
Aug 23, 2 PM $0.000763
-1.10%
$762,983 $36,398
Aug 23, 1 PM $0.00077
+1.36%
$770,116 $36,526
Aug 23, 12 PM $0.00076
+2.91%
$759,816 $35,821
Aug 23, 11 AM $0.000749
+0.90%
$748,855 $35,777
Aug 23, 10 AM $0.000741
+6.10%
$740,535 $35,674
Aug 23, 9 AM $0.000696
-1.90%
$696,174 $30,114
Aug 23, 8 AM $0.00072
-2.43%
$719,853 $25,086
Aug 23, 7 AM $0.000737
-0.89%
$736,401 $24,990
Aug 23, 6 AM $0.00074
+0.97%
$739,852 $24,452
Aug 23, 5 AM $0.000734
+1.18%
$734,261 $24,049
Aug 23, 4 AM $0.000729
-5.56%
$728,652 $27,711
Aug 23, 3 AM $0.000759
+4.10%
$758,458 $24,607
Aug 23, 2 AM $0.00073
-6.13%
$729,997 $22,670
Aug 23, 1 AM $0.000774
-1.83%
$773,798 $24,421
Aug 23, 12 AM $0.000797
+3.36%
$797,319 $28,641
Aug 22, 11 PM $0.00077
-0.09%
$769,541 $28,001
Aug 22, 10 PM $0.000771
+0.80%
$770,929 $28,689
Aug 22, 9 PM $0.000765
-0.65%
$764,536 $30,639
Aug 22, 8 PM $0.000778
-1.76%
$777,356 $31,579
Aug 22, 7 PM $0.000791
-3.39%
$790,630 $32,824
Aug 22, 6 PM $0.000816
+0.48%
$816,269 $32,578
Aug 22, 5 PM $0.000813
+0.04%
$812,834 $31,690
Aug 22, 4 PM $0.000811
+1.12%
$811,157 $32,574
Aug 22, 3 PM $0.000797
-1.50%
$797,170 $33,556
Aug 22, 2 PM $0.000785
-0.75%
$784,710 $41,280
Aug 22, 1 PM $0.000794
+0.85%
$793,721 $42,820
Aug 22, 12 PM $0.000789
+2.08%
$788,698 $43,505
Aug 22, 11 AM $0.000773
+1.01%
$772,652 $41,993
Aug 22, 10 AM $0.000767
+0.20%
$766,660 $43,180
Aug 22, 9 AM $0.000773
-0.57%
$773,134 $43,938
Aug 22, 8 AM $0.000776
-0.68%
$776,206 $47,868
Aug 22, 7 AM $0.000775
+0.87%
$775,149 $48,306
Aug 22, 6 AM $0.000769
+0.19%
$768,736 $49,188
Aug 22, 5 AM $0.000763
-7.73%
$763,150 $49,166
Aug 22, 4 AM $0.00083
+2.29%
$829,576 $49,256
Aug 22, 3 AM $0.000812
+1.33%
$811,804 $47,119
Aug 22, 2 AM $0.0008
-0.65%
$800,164 $45,644
Aug 22, 1 AM $0.000801
-6.10%
$800,814 $44,417
Aug 22, 12 AM $0.000852
+1.48%
$851,580 $45,534
Aug 21, 11 PM $0.000839
-1.41%
$838,885 $45,581
Aug 21, 10 PM $0.000842
+2.16%
$842,233 $46,506
Aug 21, 9 PM $0.000812
+1.10%
$812,214 $43,638
Aug 21, 8 PM $0.000797
-0.81%
$797,265 $43,172