パンチ Historical Data

PUNCH Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00243
+1.50%
$ 2.43 million $ 211,724
May 21, 8 PM $ 0.00239
-2.08%
$ 2.39 million $ 234,206
May 21, 7 PM $ 0.00244
-0.55%
$ 2.44 million $ 236,123
May 21, 6 PM $ 0.00245
-1.44%
$ 2.45 million $ 241,461
May 21, 5 PM $ 0.00248
+2.10%
$ 2.48 million $ 234,073
May 21, 4 PM $ 0.00241
+0.48%
$ 2.41 million $ 234,898
May 21, 3 PM $ 0.0024
-2.42%
$ 2.4 million $ 230,917
May 21, 2 PM $ 0.00246
-1.73%
$ 2.46 million $ 229,849
May 21, 1 PM $ 0.0025
-1.83%
$ 2.5 million $ 229,373
May 21, 12 PM $ 0.00255
-1.69%
$ 2.55 million $ 221,565
May 21, 11 AM $ 0.00259
-0.41%
$ 2.59 million $ 222,041
May 21, 10 AM $ 0.0026
+0.90%
$ 2.6 million $ 228,509
May 21, 9 AM $ 0.00258
+2.11%
$ 2.58 million $ 236,017
May 21, 8 AM $ 0.00253
-3.57%
$ 2.53 million $ 233,501
May 21, 7 AM $ 0.00262
+0.72%
$ 2.62 million $ 235,990
May 21, 6 AM $ 0.0026
-0.50%
$ 2.6 million $ 239,881
May 21, 5 AM $ 0.00261
-0.90%
$ 2.61 million $ 254,881
May 21, 4 AM $ 0.00264
-1.47%
$ 2.64 million $ 283,147
May 21, 3 AM $ 0.00268
+3.10%
$ 2.68 million $ 288,345
May 21, 2 AM $ 0.0026
-1.86%
$ 2.6 million $ 287,385
May 21, 1 AM $ 0.00265
+3.32%
$ 2.64 million $ 292,132
May 21, 12 AM $ 0.00256
+1.63%
$ 2.56 million $ 285,928
May 20, 11 PM $ 0.00252
-0.17%
$ 2.52 million $ 283,511
May 20, 10 PM $ 0.00253
-1.49%
$ 2.53 million $ 288,599
May 20, 9 PM $ 0.00257
+4.44%
$ 2.57 million $ 286,626
May 20, 8 PM $ 0.00246
-0.37%
$ 2.46 million $ 262,161
May 20, 7 PM $ 0.00247
-0.67%
$ 2.47 million $ 267,560
May 20, 6 PM $ 0.00249
-3.23%
$ 2.49 million $ 277,810
May 20, 5 PM $ 0.00257
+3.80%
$ 2.57 million $ 308,921
May 20, 4 PM $ 0.00248
+0.66%
$ 2.48 million $ 311,154
May 20, 3 PM $ 0.00246
-0.24%
$ 2.46 million $ 315,115
May 20, 2 PM $ 0.00246
+1.94%
$ 2.46 million $ 323,994
May 20, 1 PM $ 0.00241
-0.55%
$ 2.41 million $ 328,993
May 20, 12 PM $ 0.00243
+2.16%
$ 2.43 million $ 342,202
May 20, 11 AM $ 0.00238
-2.00%
$ 2.38 million $ 350,053
May 20, 10 AM $ 0.00244
+1.04%
$ 2.44 million $ 349,367
May 20, 9 AM $ 0.00242
-1.96%
$ 2.42 million $ 339,403
May 20, 8 AM $ 0.00247
-1.89%
$ 2.47 million $ 338,238
May 20, 7 AM $ 0.00252
-2.51%
$ 2.52 million $ 343,352
May 20, 6 AM $ 0.00259
+2.20%
$ 2.58 million $ 351,252
May 20, 5 AM $ 0.00253
+3.63%
$ 2.53 million $ 338,904
May 20, 4 AM $ 0.00244
+1.10%
$ 2.44 million $ 312,253
May 20, 3 AM $ 0.00241
-0.01%
$ 2.41 million $ 313,082
May 20, 2 AM $ 0.00241
-0.40%
$ 2.41 million $ 320,587
May 20, 1 AM $ 0.00242
-0.73%
$ 2.42 million $ 332,095
May 20, 12 AM $ 0.00244
+3.44%
$ 2.44 million $ 388,654
May 19, 11 PM $ 0.00236
+2.42%
$ 2.36 million $ 392,735
May 19, 10 PM $ 0.0023
-2.20%
$ 2.3 million $ 427,985
May 19, 9 PM $ 0.00236
-1.19%
$ 2.36 million $ 488,671
May 19, 8 PM $ 0.00238
+0.86%
$ 2.38 million $ 514,160