Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $0.000797
-0.81%
$797,265 $43,172
Aug 21, 7 PM $0.000806
+1.36%
$805,634 $41,473
Aug 21, 6 PM $0.000795
-0.03%
$795,302 $40,538
Aug 21, 5 PM $0.000793
+1.24%
$793,112 $41,769
Aug 21, 4 PM $0.000788
-0.40%
$788,347 $42,086
Aug 21, 3 PM $0.000792
+3.49%
$791,534 $41,736
Aug 21, 2 PM $0.000764
+2.44%
$763,545 $29,590
Aug 21, 1 PM $0.000734
-1.78%
$734,312 $29,504
Aug 21, 12 PM $0.000751
-1.05%
$750,825 $29,301
Aug 21, 11 AM $0.000751
-2.72%
$750,455 $28,272
Aug 21, 10 AM $0.000769
+1.52%
$769,246 $27,569
Aug 21, 9 AM $0.000762
-5.11%
$761,823 $27,179
Aug 21, 8 AM $0.000811
+4.78%
$811,059 $25,144
Aug 21, 7 AM $0.000761
-1.54%
$760,667 $23,901
Aug 21, 6 AM $0.000768
+0.80%
$767,670 $24,070
Aug 21, 5 AM $0.000757
+4.83%
$756,508 $23,587
Aug 21, 4 AM $0.000723
+0.31%
$722,604 $23,856
Aug 21, 3 AM $0.000722
+0.52%
$722,179 $23,773
Aug 21, 2 AM $0.000719
-0.97%
$718,638 $24,359
Aug 21, 1 AM $0.000719
+2.07%
$719,321 $33,980
Aug 21, 12 AM $0.000698
+2.11%
$698,299 $30,116
Aug 20, 11 PM $0.00068
-2.87%
$679,682 $26,901
Aug 20, 10 PM $0.000701
-1.41%
$700,616 $27,699
Aug 20, 9 PM $0.000712
-0.45%
$711,983 $27,971
Aug 20, 8 PM $0.000715
+0.93%
$714,477 $28,502
Aug 20, 7 PM $0.000707
-1.12%
$707,129 $31,952
Aug 20, 6 PM $0.000707
-1.74%
$706,389 $33,165
Aug 20, 5 PM $0.000723
-1.21%
$723,285 $33,445
Aug 20, 4 PM $0.000729
+1.09%
$728,956 $31,373
Aug 20, 3 PM $0.000722
+1.12%
$722,196 $31,971
Aug 20, 2 PM $0.000722
-1.04%
$722,187 $32,921
Aug 20, 1 PM $0.000738
+0.83%
$737,619 $32,980
Aug 20, 12 PM $0.000718
-0.06%
$717,404 $33,908
Aug 20, 11 AM $0.000724
-0.05%
$723,523 $34,113
Aug 20, 10 AM $0.000723
-0.32%
$723,122 $33,705
Aug 20, 9 AM $0.000726
+0.19%
$725,831 $33,860
Aug 20, 8 AM $0.000725
-1.46%
$724,462 $33,697
Aug 20, 7 AM $0.000735
+1.99%
$734,639 $32,219
Aug 20, 6 AM $0.000707
+1.24%
$707,024 $29,952
Aug 20, 5 AM $0.000696
-1.45%
$696,122 $28,891
Aug 20, 4 AM $0.000705
+0.13%
$704,704 $28,037
Aug 20, 3 AM $0.000701
-0.94%
$700,714 $28,732
Aug 20, 2 AM $0.000709
+1.98%
$708,700 $28,279
Aug 20, 1 AM $0.000692
-1.14%
$692,239 $17,772
Aug 20, 12 AM $0.000702
+1.07%
$702,136 $17,514
Aug 19, 11 PM $0.000689
-0.12%
$689,114 $16,923
Aug 19, 10 PM $0.000692
-2.32%
$691,695 $17,673
Aug 19, 9 PM $0.00071
+2.35%
$709,945 $17,539
Aug 19, 8 PM $0.000692
+2.90%
$692,236 $16,324
Aug 19, 7 PM $0.000672
-2.32%
$672,110 $15,540