パンチ Historical Data

PUNCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.011
+30.99%
$ 11.01 million $ 3.99 million
Mar 23, 3 PM $ 0.00841
-7.42%
$ 8.41 million $ 2.67 million
Mar 23, 2 PM $ 0.00908
+5.31%
$ 9.08 million $ 2.71 million
Mar 23, 1 PM $ 0.00863
+5.04%
$ 8.63 million $ 2.59 million
Mar 23, 12 PM $ 0.00821
-3.63%
$ 8.21 million $ 2.47 million
Mar 23, 11 AM $ 0.00852
+10.80%
$ 8.52 million $ 2.44 million
Mar 23, 10 AM $ 0.00769
-6.91%
$ 7.69 million $ 2.16 million
Mar 23, 9 AM $ 0.00826
-1.63%
$ 8.26 million $ 2.12 million
Mar 23, 8 AM $ 0.0084
+2.92%
$ 8.4 million $ 2.11 million
Mar 23, 7 AM $ 0.00815
-0.49%
$ 8.15 million $ 2.11 million
Mar 23, 6 AM $ 0.00821
-3.88%
$ 8.21 million $ 2.07 million
Mar 23, 5 AM $ 0.00854
-0.77%
$ 8.54 million $ 2.14 million
Mar 23, 4 AM $ 0.0086
+3.63%
$ 8.6 million $ 2.08 million
Mar 23, 3 AM $ 0.0083
-1.69%
$ 8.3 million $ 2.03 million
Mar 23, 2 AM $ 0.00845
+2.35%
$ 8.45 million $ 2.03 million
Mar 23, 1 AM $ 0.00826
-2.93%
$ 8.25 million $ 2.02 million
Mar 23, 12 AM $ 0.00851
-6.53%
$ 8.51 million $ 1.93 million
Mar 22, 11 PM $ 0.0091
+0.48%
$ 9.1 million $ 2.03 million
Mar 22, 10 PM $ 0.00905
-12.23%
$ 9.05 million $ 2 million
Mar 22, 9 PM $ 0.0103
-3.11%
$ 10.32 million $ 1.8 million
Mar 22, 8 PM $ 0.0107
+3.67%
$ 10.65 million $ 1.82 million
Mar 22, 7 PM $ 0.0103
-4.51%
$ 10.27 million $ 1.79 million
Mar 22, 6 PM $ 0.0108
+0.52%
$ 10.76 million $ 1.8 million
Mar 22, 5 PM $ 0.0107
-2.75%
$ 10.7 million $ 1.8 million
Mar 22, 4 PM $ 0.011
-5.38%
$ 11.01 million $ 1.81 million
Mar 22, 3 PM $ 0.0116
+2.45%
$ 11.64 million $ 1.89 million
Mar 22, 2 PM $ 0.0114
+3.36%
$ 11.37 million $ 1.98 million
Mar 22, 1 PM $ 0.011
+0.63%
$ 11 million $ 1.95 million
Mar 22, 12 PM $ 0.0109
+1.20%
$ 10.94 million $ 1.97 million
Mar 22, 11 AM $ 0.0108
-5.68%
$ 10.81 million $ 1.99 million
Mar 22, 10 AM $ 0.0115
-0.90%
$ 11.46 million $ 2.07 million
Mar 22, 9 AM $ 0.0116
+1.32%
$ 11.55 million $ 2.07 million
Mar 22, 8 AM $ 0.0114
-2.62%
$ 11.4 million $ 2.06 million
Mar 22, 7 AM $ 0.0117
+0.67%
$ 11.72 million $ 2.04 million
Mar 22, 6 AM $ 0.0116
-3.46%
$ 11.65 million $ 2.01 million
Mar 22, 5 AM $ 0.0121
+1.04%
$ 12.07 million $ 2 million
Mar 22, 4 AM $ 0.0119
-0.37%
$ 11.94 million $ 2.04 million
Mar 22, 3 AM $ 0.012
+6.30%
$ 11.99 million $ 2.04 million
Mar 22, 2 AM $ 0.0113
+2.91%
$ 11.28 million $ 1.96 million
Mar 22, 1 AM $ 0.011
-0.31%
$ 10.96 million $ 1.87 million
Mar 22, 12 AM $ 0.011
-5.68%
$ 10.99 million $ 1.79 million
Mar 21, 11 PM $ 0.0117
-7.36%
$ 11.65 million $ 1.61 million
Mar 21, 10 PM $ 0.0126
-3.94%
$ 12.58 million $ 1.59 million
Mar 21, 9 PM $ 0.0131
-0.16%
$ 13.1 million $ 1.63 million
Mar 21, 8 PM $ 0.0132
+4.38%
$ 13.2 million $ 1.62 million
Mar 21, 7 PM $ 0.0126
+0.77%
$ 12.65 million $ 1.59 million
Mar 21, 6 PM $ 0.0125
-0.20%
$ 12.55 million $ 1.71 million
Mar 21, 5 PM $ 0.0126
-1.99%
$ 12.62 million $ 1.75 million
Mar 21, 4 PM $ 0.0129
-0.29%
$ 12.87 million $ 1.75 million
Mar 21, 3 PM $ 0.0129
-6.61%
$ 12.91 million $ 1.67 million