パンチ Historical Data

PUNCH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.00095
-0.59%
$ 950,197 $ 29,330
Jul 8, 1 AM $ 0.000956
-1.87%
$ 955,812 $ 35,049
Jul 8, 12 AM $ 0.000974
-4.15%
$ 974,030 $ 35,724
Jul 7, 11 PM $ 0.00102
+2.14%
$ 1.02 million $ 34,250
Jul 7, 10 PM $ 0.000996
+4.01%
$ 996,232 $ 36,552
Jul 7, 9 PM $ 0.000955
-4.37%
$ 954,441 $ 35,428
Jul 7, 8 PM $ 0.000995
-0.11%
$ 994,980 $ 32,955
Jul 7, 7 PM $ 0.000996
-1.71%
$ 996,076 $ 33,375
Jul 7, 6 PM $ 0.00102
-1.58%
$ 1.02 million $ 34,329
Jul 7, 5 PM $ 0.00104
-0.50%
$ 1.04 million $ 34,735
Jul 7, 4 PM $ 0.00105
+0.23%
$ 1.05 million $ 35,665
Jul 7, 3 PM $ 0.00103
-1.18%
$ 1.03 million $ 38,105
Jul 7, 2 PM $ 0.00103
-2.31%
$ 1.03 million $ 35,896
Jul 7, 1 PM $ 0.00106
-2.85%
$ 1.06 million $ 35,437
Jul 7, 12 PM $ 0.00109
+1.43%
$ 1.09 million $ 35,429
Jul 7, 11 AM $ 0.00107
-1.04%
$ 1.07 million $ 34,962
Jul 7, 10 AM $ 0.00109
+2.02%
$ 1.09 million $ 34,668
Jul 7, 9 AM $ 0.00107
-0.04%
$ 1.07 million $ 34,074
Jul 7, 8 AM $ 0.00107
+0.58%
$ 1.07 million $ 37,192
Jul 7, 7 AM $ 0.00106
+0.56%
$ 1.06 million $ 35,935
Jul 7, 6 AM $ 0.00105
+1.46%
$ 1.05 million $ 34,946
Jul 7, 5 AM $ 0.00103
+1.42%
$ 1.03 million $ 34,909
Jul 7, 4 AM $ 0.00102
-2.72%
$ 1.02 million $ 33,900
Jul 7, 3 AM $ 0.00105
-0.11%
$ 1.05 million $ 33,148
Jul 7, 2 AM $ 0.00105
+3.34%
$ 1.05 million $ 33,342
Jul 7, 1 AM $ 0.00102
-4.83%
$ 1.02 million $ 29,825
Jul 7, 12 AM $ 0.00107
+0.82%
$ 1.07 million $ 24,532
Jul 6, 11 PM $ 0.00107
+0.15%
$ 1.07 million $ 24,002
Jul 6, 10 PM $ 0.00107
-4.49%
$ 1.07 million $ 19,752
Jul 6, 9 PM $ 0.00112
-0.77%
$ 1.12 million $ 19,877
Jul 6, 8 PM $ 0.00113
+3.66%
$ 1.13 million $ 19,836
Jul 6, 7 PM $ 0.00109
+0.08%
$ 1.09 million $ 18,508
Jul 6, 6 PM $ 0.00109
-1.21%
$ 1.09 million $ 20,175
Jul 6, 5 PM $ 0.0011
+1.37%
$ 1.1 million $ 23,711
Jul 6, 4 PM $ 0.0011
-0.19%
$ 1.1 million $ 24,147
Jul 6, 3 PM $ 0.00113
-0.66%
$ 1.13 million $ 25,585
Jul 6, 2 PM $ 0.00114
-0.03%
$ 1.14 million $ 24,932
Jul 6, 1 PM $ 0.00114
+1.55%
$ 1.14 million $ 25,988
Jul 6, 12 PM $ 0.00112
-0.05%
$ 1.11 million $ 29,199
Jul 6, 11 AM $ 0.00112
-0.41%
$ 1.12 million $ 29,682
Jul 6, 10 AM $ 0.00112
+2.41%
$ 1.12 million $ 30,125
Jul 6, 9 AM $ 0.0011
-4.13%
$ 1.1 million $ 29,546
Jul 6, 8 AM $ 0.00115
-0.29%
$ 1.15 million $ 28,716
Jul 6, 7 AM $ 0.00115
+0.14%
$ 1.15 million $ 28,727
Jul 6, 6 AM $ 0.00115
-1.54%
$ 1.15 million $ 28,414
Jul 6, 5 AM $ 0.00116
-0.36%
$ 1.16 million $ 31,033
Jul 6, 4 AM $ 0.00117
+0.28%
$ 1.17 million $ 31,307
Jul 6, 3 AM $ 0.00118
-0.98%
$ 1.18 million $ 30,483
Jul 6, 2 AM $ 0.0012
-0.61%
$ 1.19 million $ 33,117
Jul 6, 1 AM $ 0.00121
+0.70%
$ 1.21 million $ 33,606