パンチ Historical Data

PUNCH Page 19
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00207
-0.69%
$ 2.07 million $ 622,922
12:02 PM $ 0.00208
+0.00%
$ 2.07 million $ 622,438
12:01 PM $ 0.00208
+0.05%
$ 2.07 million $ 622,435
12:00 PM $ 0.00208
-0.34%
$ 2.07 million $ 622,429
11:59 AM $ 0.00209
+0.11%
$ 2.09 million $ 623,607
11:58 AM $ 0.00208
-0.24%
$ 2.09 million $ 623,607
11:57 AM $ 0.00209
+0.12%
$ 2.09 million $ 623,642
11:56 AM $ 0.00208
+0.00%
$ 2.09 million $ 623,532
11:55 AM $ 0.00209
+0.15%
$ 2.09 million $ 623,514
11:54 AM $ 0.00208
+0.08%
$ 2.08 million $ 622,816
11:53 AM $ 0.00208
+1.10%
$ 2.08 million $ 622,023
11:52 AM $ 0.00206
+0.05%
$ 2.08 million $ 622,111
11:51 AM $ 0.00206
+0.06%
$ 2.08 million $ 622,111
11:50 AM $ 0.00205
+0.02%
$ 2.08 million $ 618,702
11:49 AM $ 0.00205
+0.21%
$ 2.05 million $ 617,511
11:48 AM $ 0.00205
+0.21%
$ 2.05 million $ 617,511
11:47 AM $ 0.00204
+0.00%
$ 2.05 million $ 594,024
11:46 AM $ 0.00204
+0.00%
$ 2.05 million $ 594,307
11:45 AM $ 0.00204
+0.00%
$ 2.05 million $ 594,307
11:44 AM $ 0.00204
-0.05%
$ 2.04 million $ 594,387
11:43 AM $ 0.00204
+0.31%
$ 2.04 million $ 616,579
11:42 AM $ 0.00203
+0.00%
$ 2.04 million $ 614,582
11:41 AM $ 0.00203
+0.00%
$ 2.04 million $ 614,582
11:40 AM $ 0.00204
+0.00%
$ 2.04 million $ 614,587
11:39 AM $ 0.00203
+0.17%
$ 2.03 million $ 612,942
11:38 AM $ 0.00203
+0.82%
$ 2.03 million $ 612,942
11:37 AM $ 0.00201
+0.00%
$ 2.03 million $ 607,942
11:36 AM $ 0.00201
-0.04%
$ 2.03 million $ 608,608
11:35 AM $ 0.00201
+0.00%
$ 2.03 million $ 608,608
11:34 AM $ 0.00202
+0.00%
$ 2.01 million $ 608,579
11:33 AM $ 0.00202
+1.17%
$ 2.01 million $ 608,579
11:32 AM $ 0.00199
+0.00%
$ 2.01 million $ 608,076
11:31 AM $ 0.00199
+0.00%
$ 2.01 million $ 608,076
11:30 AM $ 0.00199
+0.00%
$ 2.01 million $ 608,076
11:29 AM $ 0.00199
+0.11%
$ 1.99 million $ 607,598
11:28 AM $ 0.00199
+0.00%
$ 1.99 million $ 607,598
11:27 AM $ 0.00199
+0.00%
$ 1.99 million $ 607,589
11:26 AM $ 0.00199
+0.27%
$ 1.99 million $ 607,627
11:25 AM $ 0.00198
+0.00%
$ 1.99 million $ 605,617
11:24 AM $ 0.00198
+0.05%
$ 1.98 million $ 605,617
11:23 AM $ 0.00198
+0.09%
$ 1.98 million $ 605,443
11:22 AM $ 0.00198
+0.00%
$ 1.98 million $ 605,268
11:21 AM $ 0.00198
+0.00%
$ 1.98 million $ 605,268
11:20 AM $ 0.00198
+0.00%
$ 1.98 million $ 605,235
11:19 AM $ 0.00198
+0.00%
$ 1.98 million $ 605,265
11:18 AM $ 0.00198
+0.00%
$ 1.98 million $ 605,265
11:17 AM $ 0.00198
+0.00%
$ 1.98 million $ 605,204
11:16 AM $ 0.00199
-0.01%
$ 1.98 million $ 605,841
11:15 AM $ 0.00199
-0.18%
$ 1.98 million $ 605,841
11:14 AM $ 0.00199
+0.00%
$ 1.99 million $ 605,840