パンチ Historical Data

PUNCH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0129
-6.61%
$ 12.91 million $ 1.67 million
Mar 21, 2 PM $ 0.0138
-0.55%
$ 13.83 million $ 1.58 million
Mar 21, 1 PM $ 0.0139
-2.34%
$ 13.91 million $ 1.64 million
Mar 21, 12 PM $ 0.0142
+3.22%
$ 14.24 million $ 1.71 million
Mar 21, 11 AM $ 0.0138
-4.56%
$ 13.78 million $ 1.66 million
Mar 21, 10 AM $ 0.0144
-1.95%
$ 14.44 million $ 1.61 million
Mar 21, 9 AM $ 0.0147
-3.08%
$ 14.73 million $ 1.67 million
Mar 21, 8 AM $ 0.0152
-0.25%
$ 15.19 million $ 1.77 million
Mar 21, 7 AM $ 0.0153
-1.76%
$ 15.26 million $ 1.93 million
Mar 21, 6 AM $ 0.0155
+4.60%
$ 15.54 million $ 2.04 million
Mar 21, 5 AM $ 0.0149
-1.46%
$ 14.86 million $ 2 million
Mar 21, 4 AM $ 0.0151
-0.59%
$ 15.08 million $ 2 million
Mar 21, 3 AM $ 0.0152
-3.02%
$ 15.17 million $ 2.03 million
Mar 21, 2 AM $ 0.0156
+1.46%
$ 15.63 million $ 2.04 million
Mar 21, 1 AM $ 0.016
-3.16%
$ 16.03 million $ 2.04 million
Mar 21, 12 AM $ 0.0165
+7.01%
$ 16.48 million $ 2.06 million
Mar 20, 11 PM $ 0.0154
-1.67%
$ 15.4 million $ 2.05 million
Mar 20, 10 PM $ 0.0157
+4.26%
$ 15.66 million $ 2.05 million
Mar 20, 9 PM $ 0.015
+4.10%
$ 15.02 million $ 2.03 million
Mar 20, 8 PM $ 0.0144
+3.47%
$ 14.43 million $ 2.02 million
Mar 20, 7 PM $ 0.0139
-7.77%
$ 13.94 million $ 2.11 million
Mar 20, 6 PM $ 0.0151
+0.55%
$ 15.12 million $ 2.27 million
Mar 20, 5 PM $ 0.015
-3.78%
$ 15.05 million $ 2.25 million
Mar 20, 4 PM $ 0.0156
+2.86%
$ 15.63 million $ 2.29 million
Mar 20, 3 PM $ 0.0152
+2.82%
$ 15.2 million $ 2.28 million
Mar 20, 2 PM $ 0.0148
-6.08%
$ 14.8 million $ 2.26 million
Mar 20, 1 PM $ 0.0158
-2.40%
$ 15.76 million $ 2.27 million
Mar 20, 12 PM $ 0.0162
+2.89%
$ 16.16 million $ 2.32 million
Mar 20, 11 AM $ 0.0157
+2.66%
$ 15.71 million $ 2.36 million
Mar 20, 10 AM $ 0.0153
+4.61%
$ 15.3 million $ 2.3 million
Mar 20, 9 AM $ 0.0146
-10.95%
$ 14.62 million $ 2.28 million
Mar 20, 8 AM $ 0.0164
+2.29%
$ 16.42 million $ 2.49 million
Mar 20, 7 AM $ 0.0161
+0.86%
$ 16.05 million $ 2.68 million
Mar 20, 6 AM $ 0.0159
+2.06%
$ 15.9 million $ 2.7 million
Mar 20, 5 AM $ 0.0156
+5.39%
$ 15.59 million $ 2.7 million
Mar 20, 4 AM $ 0.0148
-4.75%
$ 14.79 million $ 2.64 million
Mar 20, 3 AM $ 0.0155
+3.14%
$ 15.5 million $ 2.7 million
Mar 20, 2 AM $ 0.015
+2.38%
$ 15.03 million $ 2.68 million
Mar 20, 1 AM $ 0.0147
+1.23%
$ 14.68 million $ 2.75 million
Mar 20, 12 AM $ 0.0145
+1.63%
$ 14.51 million $ 2.8 million
Mar 19, 11 PM $ 0.0143
-0.67%
$ 14.27 million $ 2.77 million
Mar 19, 10 PM $ 0.0144
-2.80%
$ 14.37 million $ 2.86 million
Mar 19, 9 PM $ 0.0148
+0.26%
$ 14.78 million $ 2.95 million
Mar 19, 8 PM $ 0.0147
-4.97%
$ 14.74 million $ 3 million
Mar 19, 7 PM $ 0.0155
+19.01%
$ 15.52 million $ 2.96 million
Mar 19, 6 PM $ 0.013
+1.19%
$ 13.03 million $ 2.6 million
Mar 19, 5 PM $ 0.0129
+4.65%
$ 12.88 million $ 2.64 million
Mar 19, 4 PM $ 0.0123
-0.87%
$ 12.3 million $ 2.6 million
Mar 19, 3 PM $ 0.0124
-2.19%
$ 12.41 million $ 2.81 million
Mar 19, 2 PM $ 0.0127
-0.43%
$ 12.7 million $ 2.9 million