パンチ Historical Data

PUNCH Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00236
-1.19%
$ 2.36 million $ 488,671
May 19, 8 PM $ 0.00238
+0.86%
$ 2.38 million $ 514,160
May 19, 7 PM $ 0.00236
+4.60%
$ 2.36 million $ 511,480
May 19, 6 PM $ 0.00226
-8.21%
$ 2.26 million $ 482,777
May 19, 5 PM $ 0.00246
-3.10%
$ 2.46 million $ 481,665
May 19, 4 PM $ 0.00254
-0.81%
$ 2.54 million $ 500,009
May 19, 3 PM $ 0.00256
-2.65%
$ 2.56 million $ 546,601
May 19, 2 PM $ 0.00263
-2.75%
$ 2.63 million $ 544,898
May 19, 1 PM $ 0.0027
-6.35%
$ 2.7 million $ 543,930
May 19, 12 PM $ 0.00288
+1.72%
$ 2.88 million $ 555,678
May 19, 11 AM $ 0.00283
+1.21%
$ 2.83 million $ 535,798
May 19, 10 AM $ 0.0028
+2.47%
$ 2.8 million $ 532,575
May 19, 9 AM $ 0.00273
+0.65%
$ 2.73 million $ 530,509
May 19, 8 AM $ 0.00271
-2.07%
$ 2.71 million $ 539,695
May 19, 7 AM $ 0.00277
-6.87%
$ 2.77 million $ 543,977
May 19, 6 AM $ 0.00298
+2.68%
$ 2.98 million $ 556,612
May 19, 5 AM $ 0.0029
+0.81%
$ 2.9 million $ 542,556
May 19, 4 AM $ 0.00287
-0.29%
$ 2.87 million $ 543,644
May 19, 3 AM $ 0.00288
+5.58%
$ 2.88 million $ 537,453
May 19, 2 AM $ 0.00273
+0.16%
$ 2.73 million $ 498,541
May 19, 1 AM $ 0.00272
-6.00%
$ 2.72 million $ 485,843
May 19, 12 AM $ 0.0029
+0.34%
$ 2.9 million $ 442,786
May 18, 11 PM $ 0.00289
-5.75%
$ 2.89 million $ 431,338
May 18, 10 PM $ 0.00305
+20.34%
$ 3.05 million $ 394,558
May 18, 9 PM $ 0.00253
+7.03%
$ 2.53 million $ 292,145
May 18, 8 PM $ 0.00237
-0.90%
$ 2.37 million $ 269,770
May 18, 7 PM $ 0.00239
-1.40%
$ 2.39 million $ 278,512
May 18, 6 PM $ 0.00243
-0.13%
$ 2.43 million $ 276,806
May 18, 5 PM $ 0.00243
+4.12%
$ 2.43 million $ 273,028
May 18, 4 PM $ 0.00233
+1.49%
$ 2.33 million $ 255,897
May 18, 3 PM $ 0.0023
+0.84%
$ 2.3 million $ 200,040
May 18, 2 PM $ 0.00228
-1.48%
$ 2.28 million $ 197,976
May 18, 1 PM $ 0.00231
-1.71%
$ 2.31 million $ 199,591
May 18, 12 PM $ 0.00235
+4.30%
$ 2.35 million $ 202,204
May 18, 11 AM $ 0.00226
+0.58%
$ 2.26 million $ 198,527
May 18, 10 AM $ 0.00225
-0.62%
$ 2.25 million $ 198,246
May 18, 9 AM $ 0.00226
-4.11%
$ 2.26 million $ 198,195
May 18, 8 AM $ 0.00236
-2.52%
$ 2.36 million $ 198,777
May 18, 7 AM $ 0.00242
+1.72%
$ 2.42 million $ 212,860
May 18, 6 AM $ 0.00238
-0.51%
$ 2.38 million $ 240,660
May 18, 5 AM $ 0.00239
+4.29%
$ 2.39 million $ 243,156
May 18, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 232,861
May 18, 3 AM $ 0.00229
+0.74%
$ 2.29 million $ 238,032
May 18, 2 AM $ 0.00228
+0.84%
$ 2.28 million $ 236,269
May 18, 1 AM $ 0.00226
-0.97%
$ 2.26 million $ 236,422
May 18, 12 AM $ 0.00228
-0.15%
$ 2.28 million $ 235,793
May 17, 11 PM $ 0.00228
-1.15%
$ 2.28 million $ 230,426
May 17, 10 PM $ 0.00231
+3.28%
$ 2.31 million $ 231,852
May 17, 9 PM $ 0.00224
-5.18%
$ 2.24 million $ 223,759
May 17, 8 PM $ 0.00236
-4.38%
$ 2.36 million $ 211,098