パンチ Historical Data

PUNCH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.00121
+0.70%
$ 1.21 million $ 33,606
Jul 6, 12 AM $ 0.0012
-1.42%
$ 1.2 million $ 33,609
Jul 5, 11 PM $ 0.00121
-0.65%
$ 1.21 million $ 33,579
Jul 5, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 33,976
Jul 5, 9 PM $ 0.00122
+1.23%
$ 1.22 million $ 33,959
Jul 5, 8 PM $ 0.0012
-0.30%
$ 1.2 million $ 32,728
Jul 5, 7 PM $ 0.00121
+2.87%
$ 1.21 million $ 34,924
Jul 5, 6 PM $ 0.00118
-2.50%
$ 1.18 million $ 31,830
Jul 5, 5 PM $ 0.00119
+2.92%
$ 1.19 million $ 27,859
Jul 5, 4 PM $ 0.00115
-2.73%
$ 1.15 million $ 25,217
Jul 5, 3 PM $ 0.00118
-0.49%
$ 1.18 million $ 23,885
Jul 5, 2 PM $ 0.00119
+1.69%
$ 1.19 million $ 28,728
Jul 5, 1 PM $ 0.00117
+0.40%
$ 1.17 million $ 30,861
Jul 5, 12 PM $ 0.00117
+0.86%
$ 1.17 million $ 29,012
Jul 5, 11 AM $ 0.00116
-1.04%
$ 1.16 million $ 27,722
Jul 5, 10 AM $ 0.00118
-0.32%
$ 1.18 million $ 27,643
Jul 5, 9 AM $ 0.00119
+4.30%
$ 1.19 million $ 28,288
Jul 5, 8 AM $ 0.00114
-1.39%
$ 1.14 million $ 26,173
Jul 5, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 31,063
Jul 5, 6 AM $ 0.00116
-3.94%
$ 1.16 million $ 32,088
Jul 5, 5 AM $ 0.0012
-0.54%
$ 1.2 million $ 31,504
Jul 5, 4 AM $ 0.00117
+0.22%
$ 1.17 million $ 32,277
Jul 5, 3 AM $ 0.00115
-2.51%
$ 1.15 million $ 31,450
Jul 5, 2 AM $ 0.00118
+0.07%
$ 1.18 million $ 30,055
Jul 5, 1 AM $ 0.00118
-0.46%
$ 1.18 million $ 30,794
Jul 5, 12 AM $ 0.00118
-0.44%
$ 1.18 million $ 30,800
Jul 4, 11 PM $ 0.00119
-1.09%
$ 1.19 million $ 31,732
Jul 4, 10 PM $ 0.0012
-0.31%
$ 1.2 million $ 33,248
Jul 4, 9 PM $ 0.00121
+0.59%
$ 1.21 million $ 35,040
Jul 4, 8 PM $ 0.0012
-0.69%
$ 1.2 million $ 34,696
Jul 4, 7 PM $ 0.00122
-0.50%
$ 1.22 million $ 33,706
Jul 4, 6 PM $ 0.00123
+1.10%
$ 1.23 million $ 35,687
Jul 4, 5 PM $ 0.00121
+0.89%
$ 1.21 million $ 37,060
Jul 4, 4 PM $ 0.0012
-1.47%
$ 1.2 million $ 36,608
Jul 4, 3 PM $ 0.00123
+1.49%
$ 1.23 million $ 35,501
Jul 4, 2 PM $ 0.00121
-0.12%
$ 1.21 million $ 34,518
Jul 4, 1 PM $ 0.00122
-2.84%
$ 1.21 million $ 31,328
Jul 4, 12 PM $ 0.00125
-0.72%
$ 1.25 million $ 30,564
Jul 4, 11 AM $ 0.00126
+0.15%
$ 1.26 million $ 31,102
Jul 4, 10 AM $ 0.00126
+0.54%
$ 1.26 million $ 33,299
Jul 4, 9 AM $ 0.00126
-0.58%
$ 1.26 million $ 32,536
Jul 4, 8 AM $ 0.00127
+2.75%
$ 1.27 million $ 33,030
Jul 4, 7 AM $ 0.00122
-8.55%
$ 1.22 million $ 29,412
Jul 4, 6 AM $ 0.00134
+0.19%
$ 1.34 million $ 34,799
Jul 4, 5 AM $ 0.00134
+3.32%
$ 1.34 million $ 35,169
Jul 4, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 38,885
Jul 4, 3 AM $ 0.00128
+0.45%
$ 1.28 million $ 39,373
Jul 4, 2 AM $ 0.00128
+2.21%
$ 1.28 million $ 38,781
Jul 4, 1 AM $ 0.00125
-0.14%
$ 1.25 million $ 37,474
Jul 4, 12 AM $ 0.00126
-0.91%
$ 1.26 million $ 37,584