パンチ Historical Data

PUNCH Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00236
-4.38%
$ 2.36 million $ 211,098
May 17, 7 PM $ 0.00247
+0.51%
$ 2.47 million $ 211,632
May 17, 6 PM $ 0.00246
-1.01%
$ 2.46 million $ 211,601
May 17, 5 PM $ 0.00249
-2.72%
$ 2.49 million $ 215,641
May 17, 4 PM $ 0.00256
+0.84%
$ 2.56 million $ 221,333
May 17, 3 PM $ 0.00254
+1.00%
$ 2.54 million $ 221,895
May 17, 2 PM $ 0.00251
-0.46%
$ 2.51 million $ 221,616
May 17, 1 PM $ 0.00252
+4.06%
$ 2.51 million $ 223,418
May 17, 12 PM $ 0.00242
-2.57%
$ 2.42 million $ 222,080
May 17, 11 AM $ 0.00247
-0.54%
$ 2.47 million $ 224,097
May 17, 10 AM $ 0.00248
-1.84%
$ 2.48 million $ 225,250
May 17, 9 AM $ 0.00252
-3.11%
$ 2.52 million $ 226,752
May 17, 8 AM $ 0.0026
+3.58%
$ 2.6 million $ 224,710
May 17, 7 AM $ 0.00251
+8.64%
$ 2.51 million $ 205,059
May 17, 6 AM $ 0.00231
+4.47%
$ 2.31 million $ 170,035
May 17, 5 AM $ 0.00222
-0.30%
$ 2.22 million $ 166,168
May 17, 4 AM $ 0.00222
+2.94%
$ 2.22 million $ 163,986
May 17, 3 AM $ 0.00216
+2.27%
$ 2.16 million $ 162,289
May 17, 2 AM $ 0.00211
+0.60%
$ 2.11 million $ 160,858
May 17, 1 AM $ 0.0021
-0.27%
$ 2.1 million $ 160,420
May 17, 12 AM $ 0.00211
-1.28%
$ 2.11 million $ 158,384
May 16, 11 PM $ 0.00213
-0.30%
$ 2.13 million $ 158,672
May 16, 10 PM $ 0.00214
+2.04%
$ 2.14 million $ 160,779
May 16, 9 PM $ 0.0021
-1.21%
$ 2.1 million $ 155,154
May 16, 8 PM $ 0.00213
+0.51%
$ 2.13 million $ 154,998
May 16, 7 PM $ 0.00212
+1.33%
$ 2.12 million $ 158,726
May 16, 6 PM $ 0.00209
-0.75%
$ 2.09 million $ 159,109
May 16, 5 PM $ 0.00211
-3.41%
$ 2.1 million $ 160,303
May 16, 4 PM $ 0.00218
+0.89%
$ 2.18 million $ 158,496
May 16, 3 PM $ 0.00216
+1.66%
$ 2.16 million $ 162,003
May 16, 2 PM $ 0.00213
-0.45%
$ 2.13 million $ 162,144
May 16, 1 PM $ 0.00213
-3.86%
$ 2.13 million $ 163,811
May 16, 12 PM $ 0.00222
-0.92%
$ 2.22 million $ 162,871
May 16, 11 AM $ 0.00224
+3.79%
$ 2.24 million $ 165,654
May 16, 10 AM $ 0.00215
-2.33%
$ 2.15 million $ 162,921
May 16, 9 AM $ 0.00221
-3.03%
$ 2.21 million $ 168,290
May 16, 8 AM $ 0.00227
+0.13%
$ 2.27 million $ 172,133
May 16, 7 AM $ 0.00227
+1.83%
$ 2.27 million $ 179,357
May 16, 6 AM $ 0.00223
-2.30%
$ 2.23 million $ 176,629
May 16, 5 AM $ 0.00228
+0.22%
$ 2.28 million $ 175,686
May 16, 4 AM $ 0.00229
-3.91%
$ 2.28 million $ 179,392
May 16, 3 AM $ 0.00238
-0.44%
$ 2.38 million $ 179,900
May 16, 2 AM $ 0.0024
+0.54%
$ 2.39 million $ 182,859
May 16, 1 AM $ 0.00238
+1.27%
$ 2.38 million $ 182,159
May 16, 12 AM $ 0.00235
+0.07%
$ 2.35 million $ 188,659
May 15, 11 PM $ 0.00235
+1.64%
$ 2.35 million $ 191,088
May 15, 10 PM $ 0.00232
-0.13%
$ 2.32 million $ 192,524
May 15, 9 PM $ 0.00231
+1.65%
$ 2.31 million $ 194,709
May 15, 8 PM $ 0.00227
-0.57%
$ 2.27 million $ 197,304
May 15, 7 PM $ 0.00229
-0.34%
$ 2.29 million $ 199,030