パンチ Historical Data

PUNCH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.00126
-0.91%
$ 1.26 million $ 37,584
Jul 3, 11 PM $ 0.00127
-1.92%
$ 1.27 million $ 37,347
Jul 3, 10 PM $ 0.00129
-2.83%
$ 1.29 million $ 36,761
Jul 3, 9 PM $ 0.00133
-0.25%
$ 1.33 million $ 35,941
Jul 3, 8 PM $ 0.00133
+0.15%
$ 1.33 million $ 36,330
Jul 3, 7 PM $ 0.00132
-3.23%
$ 1.31 million $ 35,977
Jul 3, 6 PM $ 0.00136
-0.58%
$ 1.36 million $ 34,644
Jul 3, 5 PM $ 0.00137
+2.52%
$ 1.37 million $ 34,475
Jul 3, 4 PM $ 0.00133
+0.19%
$ 1.33 million $ 32,388
Jul 3, 3 PM $ 0.00133
+0.65%
$ 1.33 million $ 33,820
Jul 3, 2 PM $ 0.00132
+3.37%
$ 1.32 million $ 32,843
Jul 3, 1 PM $ 0.00128
+2.41%
$ 1.28 million $ 30,431
Jul 3, 12 PM $ 0.00125
-0.23%
$ 1.25 million $ 44,673
Jul 3, 11 AM $ 0.00125
-2.93%
$ 1.25 million $ 44,698
Jul 3, 10 AM $ 0.00129
+1.87%
$ 1.29 million $ 45,664
Jul 3, 9 AM $ 0.00127
-0.76%
$ 1.27 million $ 44,820
Jul 3, 8 AM $ 0.00127
-0.16%
$ 1.27 million $ 45,433
Jul 3, 7 AM $ 0.00128
-7.42%
$ 1.28 million $ 45,842
Jul 3, 6 AM $ 0.00139
+3.81%
$ 1.39 million $ 43,466
Jul 3, 5 AM $ 0.00134
+6.13%
$ 1.34 million $ 39,425
Jul 3, 4 AM $ 0.00127
+5.34%
$ 1.27 million $ 32,409
Jul 3, 3 AM $ 0.0012
-2.31%
$ 1.2 million $ 31,225
Jul 3, 2 AM $ 0.00123
-0.89%
$ 1.23 million $ 30,790
Jul 3, 1 AM $ 0.00124
+1.08%
$ 1.24 million $ 31,713
Jul 3, 12 AM $ 0.00123
-0.54%
$ 1.23 million $ 32,829
Jul 2, 11 PM $ 0.00124
-0.55%
$ 1.24 million $ 36,576
Jul 2, 10 PM $ 0.00124
-0.16%
$ 1.24 million $ 39,814
Jul 2, 9 PM $ 0.00125
+1.99%
$ 1.25 million $ 39,893
Jul 2, 8 PM $ 0.00123
-0.19%
$ 1.23 million $ 44,229
Jul 2, 7 PM $ 0.00124
-0.66%
$ 1.24 million $ 44,581
Jul 2, 6 PM $ 0.00125
+0.93%
$ 1.25 million $ 44,852
Jul 2, 5 PM $ 0.00124
+1.20%
$ 1.24 million $ 44,459
Jul 2, 4 PM $ 0.00123
-1.37%
$ 1.23 million $ 45,623
Jul 2, 3 PM $ 0.00124
+0.11%
$ 1.24 million $ 45,746
Jul 2, 2 PM $ 0.00125
-0.81%
$ 1.25 million $ 48,539
Jul 2, 1 PM $ 0.00126
-3.68%
$ 1.26 million $ 49,826
Jul 2, 12 PM $ 0.00131
+5.34%
$ 1.31 million $ 38,384
Jul 2, 11 AM $ 0.00124
-1.68%
$ 1.24 million $ 34,475
Jul 2, 10 AM $ 0.00125
+3.73%
$ 1.25 million $ 32,998
Jul 2, 9 AM $ 0.00121
-0.98%
$ 1.2 million $ 31,467
Jul 2, 8 AM $ 0.00122
+0.04%
$ 1.22 million $ 31,169
Jul 2, 7 AM $ 0.00122
+0.01%
$ 1.22 million $ 31,179
Jul 2, 6 AM $ 0.00121
+1.13%
$ 1.21 million $ 38,350
Jul 2, 5 AM $ 0.0012
+1.29%
$ 1.2 million $ 45,537
Jul 2, 4 AM $ 0.00119
-1.57%
$ 1.19 million $ 45,559
Jul 2, 3 AM $ 0.00121
+4.03%
$ 1.21 million $ 46,614
Jul 2, 2 AM $ 0.00116
-0.54%
$ 1.16 million $ 45,611
Jul 2, 1 AM $ 0.00116
+0.72%
$ 1.16 million $ 45,529
Jul 2, 12 AM $ 0.00115
-4.22%
$ 1.15 million $ 44,747
Jul 1, 11 PM $ 0.0012
-6.09%
$ 1.2 million $ 50,530