パンチ Historical Data

PUNCH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0127
-0.43%
$ 12.7 million $ 2.9 million
Mar 19, 1 PM $ 0.0128
-1.08%
$ 12.75 million $ 3.28 million
Mar 19, 12 PM $ 0.0129
+4.70%
$ 12.91 million $ 3.65 million
Mar 19, 11 AM $ 0.0123
-0.98%
$ 12.33 million $ 3.59 million
Mar 19, 10 AM $ 0.0125
-4.31%
$ 12.45 million $ 3.67 million
Mar 19, 9 AM $ 0.013
+3.30%
$ 13.02 million $ 3.7 million
Mar 19, 8 AM $ 0.0126
+12.58%
$ 12.6 million $ 3.51 million
Mar 19, 7 AM $ 0.0112
-7.97%
$ 11.19 million $ 3.11 million
Mar 19, 6 AM $ 0.0122
-4.67%
$ 12.16 million $ 3.32 million
Mar 19, 5 AM $ 0.0128
-1.98%
$ 12.75 million $ 3.36 million
Mar 19, 4 AM $ 0.013
-3.09%
$ 13.01 million $ 3.4 million
Mar 19, 3 AM $ 0.0134
+5.42%
$ 13.43 million $ 3.52 million
Mar 19, 2 AM $ 0.0127
+1.63%
$ 12.73 million $ 3.48 million
Mar 19, 1 AM $ 0.0125
+2.16%
$ 12.53 million $ 3.54 million
Mar 19, 12 AM $ 0.0123
+0.15%
$ 12.26 million $ 3.57 million
Mar 18, 11 PM $ 0.0122
-0.18%
$ 12.25 million $ 3.57 million
Mar 18, 10 PM $ 0.0123
-0.34%
$ 12.25 million $ 3.8 million
Mar 18, 9 PM $ 0.0123
-5.66%
$ 12.29 million $ 3.81 million
Mar 18, 8 PM $ 0.013
-0.63%
$ 13.03 million $ 3.9 million
Mar 18, 7 PM $ 0.0131
-0.44%
$ 13.1 million $ 3.92 million
Mar 18, 6 PM $ 0.0132
+3.24%
$ 13.17 million $ 3.92 million
Mar 18, 5 PM $ 0.0128
-1.55%
$ 12.75 million $ 4.02 million
Mar 18, 4 PM $ 0.013
+2.51%
$ 12.97 million $ 4.07 million
Mar 18, 3 PM $ 0.0126
+6.16%
$ 12.64 million $ 4.05 million
Mar 18, 2 PM $ 0.0119
-2.34%
$ 11.91 million $ 4.13 million
Mar 18, 1 PM $ 0.0122
-10.00%
$ 12.22 million $ 4.46 million
Mar 18, 12 PM $ 0.0136
-1.47%
$ 13.58 million $ 4.69 million
Mar 18, 11 AM $ 0.0138
-0.96%
$ 13.78 million $ 5.24 million
Mar 18, 10 AM $ 0.0139
-0.99%
$ 13.91 million $ 5.3 million
Mar 18, 9 AM $ 0.0141
-4.02%
$ 14.06 million $ 5.31 million
Mar 18, 8 AM $ 0.0146
+6.80%
$ 14.65 million $ 5.4 million
Mar 18, 7 AM $ 0.0137
-4.05%
$ 13.71 million $ 5.18 million
Mar 18, 6 AM $ 0.0143
+0.94%
$ 14.29 million $ 5.12 million
Mar 18, 5 AM $ 0.0142
+0.19%
$ 14.16 million $ 5.15 million
Mar 18, 4 AM $ 0.0141
-2.90%
$ 14.14 million $ 5.21 million
Mar 18, 3 AM $ 0.0146
+1.27%
$ 14.56 million $ 5.34 million
Mar 18, 2 AM $ 0.0143
-3.38%
$ 14.33 million $ 5.45 million
Mar 18, 1 AM $ 0.0148
-3.83%
$ 14.84 million $ 5.49 million
Mar 18, 12 AM $ 0.0154
+2.52%
$ 15.42 million $ 5.55 million
Mar 17, 11 PM $ 0.015
-4.53%
$ 15.03 million $ 5.68 million
Mar 17, 10 PM $ 0.0157
-5.47%
$ 15.74 million $ 5.93 million
Mar 17, 9 PM $ 0.0166
-8.20%
$ 16.57 million $ 6.88 million
Mar 17, 8 PM $ 0.0181
+5.54%
$ 18.05 million $ 7.01 million
Mar 17, 7 PM $ 0.0171
-2.70%
$ 17.11 million $ 6.87 million
Mar 17, 6 PM $ 0.0176
-4.03%
$ 17.58 million $ 6.95 million
Mar 17, 5 PM $ 0.0183
-2.72%
$ 18.32 million $ 6.86 million
Mar 17, 4 PM $ 0.0188
+3.39%
$ 18.83 million $ 6.92 million
Mar 17, 3 PM $ 0.0182
-3.29%
$ 18.2 million $ 6.74 million
Mar 17, 2 PM $ 0.0188
+3.55%
$ 18.82 million $ 6.68 million
Mar 17, 1 PM $ 0.0182
-4.50%
$ 18.19 million $ 6.06 million