パンチ Historical Data

PUNCH Page 21
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.00205
+0.00%
$ 2.06 million $ 615,633
1:19 PM $ 0.00204
+0.00%
$ 2.04 million $ 616,056
1:18 PM $ 0.00204
+0.00%
$ 2.04 million $ 616,056
1:17 PM $ 0.00204
+0.00%
$ 2.04 million $ 616,048
1:16 PM $ 0.00204
+0.00%
$ 2.04 million $ 616,099
1:15 PM $ 0.00204
+0.01%
$ 2.04 million $ 616,076
1:14 PM $ 0.00204
+0.00%
$ 2.04 million $ 616,202
1:13 PM $ 0.00205
-0.05%
$ 2.04 million $ 616,202
1:12 PM $ 0.00205
+0.05%
$ 2.04 million $ 616,112
1:11 PM $ 0.00205
-0.07%
$ 2.04 million $ 616,074
1:10 PM $ 0.00205
+0.00%
$ 2.04 million $ 620,941
1:09 PM $ 0.00205
+0.00%
$ 2.05 million $ 620,973
1:08 PM $ 0.00205
+0.00%
$ 2.05 million $ 620,973
1:07 PM $ 0.00205
+0.00%
$ 2.05 million $ 620,981
1:06 PM $ 0.00205
+0.00%
$ 2.05 million $ 620,981
1:05 PM $ 0.00205
+0.05%
$ 2.05 million $ 620,966
1:04 PM $ 0.00205
+0.00%
$ 2.05 million $ 620,966
1:03 PM $ 0.00205
-1.13%
$ 2.05 million $ 620,888
1:02 PM $ 0.00207
-0.10%
$ 2.05 million $ 620,888
1:01 PM $ 0.00207
-0.13%
$ 2.05 million $ 621,019
1:00 PM $ 0.00208
+0.08%
$ 2.05 million $ 621,574
12:59 PM $ 0.00208
-0.16%
$ 2.07 million $ 621,755
12:58 PM $ 0.00208
+0.00%
$ 2.07 million $ 621,755
12:57 PM $ 0.00208
+0.00%
$ 2.07 million $ 621,782
12:56 PM $ 0.00208
+0.00%
$ 2.07 million $ 621,782
12:55 PM $ 0.00208
-0.19%
$ 2.07 million $ 621,744
12:54 PM $ 0.00208
+0.16%
$ 2.08 million $ 621,978
12:53 PM $ 0.00208
+0.32%
$ 2.08 million $ 621,978
12:52 PM $ 0.00207
+0.05%
$ 2.08 million $ 622,771
12:51 PM $ 0.00207
+0.00%
$ 2.08 million $ 622,821
12:50 PM $ 0.00207
+0.10%
$ 2.08 million $ 622,866
12:49 PM $ 0.00207
+0.00%
$ 2.07 million $ 622,882
12:48 PM $ 0.00207
+0.23%
$ 2.07 million $ 622,882
12:47 PM $ 0.00207
+0.00%
$ 2.07 million $ 621,892
12:46 PM $ 0.00207
+0.00%
$ 2.07 million $ 621,837
12:45 PM $ 0.00207
-0.01%
$ 2.07 million $ 621,822
12:44 PM $ 0.00207
+0.00%
$ 2.07 million $ 621,822
12:43 PM $ 0.00207
+0.96%
$ 2.07 million $ 621,898
12:42 PM $ 0.00205
+0.22%
$ 2.07 million $ 616,527
12:41 PM $ 0.00204
+0.00%
$ 2.07 million $ 616,527
12:40 PM $ 0.00204
-0.10%
$ 2.07 million $ 616,518
12:39 PM $ 0.00204
+0.00%
$ 2.04 million $ 616,532
12:38 PM $ 0.00204
+0.00%
$ 2.04 million $ 616,532
12:37 PM $ 0.00204
+0.00%
$ 2.04 million $ 616,563
12:36 PM $ 0.00204
-0.69%
$ 2.04 million $ 616,579
12:35 PM $ 0.00206
+0.00%
$ 2.04 million $ 619,996
12:34 PM $ 0.00206
+0.30%
$ 2.06 million $ 618,293
12:33 PM $ 0.00205
-0.45%
$ 2.06 million $ 618,293
12:32 PM $ 0.00206
-0.12%
$ 2.06 million $ 618,988
12:31 PM $ 0.00206
+0.00%
$ 2.06 million $ 619,913