Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 PM $0.0007
-1.37%
$700,294 $9,544
Aug 15, 3 PM $0.00071
-0.18%
$710,060 $9,336
Aug 15, 2 PM $0.000712
+0.57%
$711,991 $12,421
Aug 15, 1 PM $0.000714
+0.08%
$714,140 $12,280
Aug 15, 12 PM $0.00071
-0.25%
$710,227 $11,980
Aug 15, 11 AM $0.000712
-0.03%
$711,522 $11,842
Aug 15, 10 AM $0.000713
+1.17%
$712,640 $11,964
Aug 15, 9 AM $0.000703
-0.65%
$702,663 $15,819
Aug 15, 8 AM $0.000707
-1.66%
$706,657 $15,712
Aug 15, 7 AM $0.000721
+0.35%
$721,084 $17,004
Aug 15, 6 AM $0.000721
+0.80%
$720,514 $17,648
Aug 15, 5 AM $0.000715
-0.69%
$714,394 $19,884
Aug 15, 4 AM $0.000708
+0.09%
$708,351 $19,504
Aug 15, 3 AM $0.000708
+1.98%
$707,726 $19,553
Aug 15, 2 AM $0.000694
-1.20%
$693,634 $23,254
Aug 15, 1 AM $0.0007
-0.75%
$699,403 $23,413
Aug 15, 12 AM $0.000704
-0.01%
$704,087 $23,287
Aug 14, 11 PM $0.000704
-1.23%
$704,193 $23,482
Aug 14, 10 PM $0.000712
-0.13%
$711,802 $24,926
Aug 14, 9 PM $0.000713
-0.01%
$712,917 $25,575
Aug 14, 8 PM $0.000713
+0.74%
$713,280 $25,853
Aug 14, 7 PM $0.000707
+2.45%
$706,820 $25,999
Aug 14, 6 PM $0.000692
-0.93%
$692,048 $25,749
Aug 14, 5 PM $0.000701
+1.47%
$701,133 $25,769
Aug 14, 4 PM $0.000692
-0.31%
$691,783 $28,849
Aug 14, 3 PM $0.000688
-0.34%
$687,449 $28,434
Aug 14, 2 PM $0.000685
-0.38%
$685,004 $25,650
Aug 14, 1 PM $0.000688
-0.30%
$687,911 $25,848
Aug 14, 12 PM $0.000688
+0.88%
$687,519 $27,001
Aug 14, 11 AM $0.000681
+1.47%
$681,355 $26,844
Aug 14, 10 AM $0.000672
-1.95%
$671,379 $26,106
Aug 14, 9 AM $0.000681
-0.26%
$680,918 $23,133
Aug 14, 8 AM $0.000682
-1.30%
$681,385 $27,634
Aug 14, 7 AM $0.000688
-0.69%
$687,556 $33,661
Aug 14, 6 AM $0.000693
-1.29%
$693,055 $36,508
Aug 14, 5 AM $0.000703
+0.07%
$702,447 $35,978
Aug 14, 4 AM $0.000703
-0.51%
$702,401 $35,822
Aug 14, 3 AM $0.000705
-1.45%
$704,466 $35,757
Aug 14, 2 AM $0.000716
+1.66%
$715,609 $32,467
Aug 14, 1 AM $0.000705
+0.85%
$704,496 $45,332
Aug 14, 12 AM $0.000698
+0.24%
$697,611 $44,704
Aug 13, 11 PM $0.000696
-0.66%
$695,550 $44,860
Aug 13, 10 PM $0.000702
-2.61%
$701,975 $45,220
Aug 13, 9 PM $0.00072
-0.45%
$720,164 $47,347
Aug 13, 8 PM $0.000715
+0.20%
$714,556 $47,356
Aug 13, 7 PM $0.000722
+1.80%
$722,291 $49,070
Aug 13, 6 PM $0.00071
+2.49%
$709,698 $55,337
Aug 13, 5 PM $0.000691
-0.70%
$691,238 $54,414
Aug 13, 3 PM $0.000697
-1.34%
$696,489 $51,735
Aug 13, 2 PM $0.000705
-0.74%
$704,556 $56,322