パンチ Historical Data

PUNCH Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00227
-0.57%
$ 2.27 million $ 197,304
May 15, 7 PM $ 0.00229
-0.34%
$ 2.29 million $ 199,030
May 15, 6 PM $ 0.0023
-4.99%
$ 2.29 million $ 206,972
May 15, 5 PM $ 0.00242
+7.18%
$ 2.42 million $ 220,096
May 15, 4 PM $ 0.00225
+0.30%
$ 2.25 million $ 233,585
May 15, 3 PM $ 0.00225
-1.42%
$ 2.25 million $ 254,342
May 15, 2 PM $ 0.00227
-0.61%
$ 2.27 million $ 258,237
May 15, 1 PM $ 0.00229
-2.66%
$ 2.29 million $ 256,749
May 15, 12 PM $ 0.00235
-1.94%
$ 2.35 million $ 263,110
May 15, 11 AM $ 0.00239
+1.90%
$ 2.39 million $ 277,719
May 15, 10 AM $ 0.00235
-3.19%
$ 2.35 million $ 275,305
May 15, 9 AM $ 0.00243
+1.11%
$ 2.43 million $ 281,362
May 15, 8 AM $ 0.0024
-2.45%
$ 2.4 million $ 274,973
May 15, 7 AM $ 0.00246
+3.13%
$ 2.46 million $ 276,057
May 15, 6 AM $ 0.00239
+1.33%
$ 2.39 million $ 281,414
May 15, 5 AM $ 0.00236
-1.72%
$ 2.36 million $ 278,437
May 15, 4 AM $ 0.0024
-1.27%
$ 2.4 million $ 284,542
May 15, 3 AM $ 0.00243
-0.03%
$ 2.43 million $ 294,116
May 15, 2 AM $ 0.00243
-1.44%
$ 2.43 million $ 319,241
May 15, 1 AM $ 0.00247
-2.54%
$ 2.47 million $ 324,236
May 15, 12 AM $ 0.00253
+3.12%
$ 2.53 million $ 327,909
May 14, 11 PM $ 0.00246
-1.62%
$ 2.45 million $ 331,576
May 14, 10 PM $ 0.0025
+2.59%
$ 2.5 million $ 343,338
May 14, 9 PM $ 0.00243
-2.79%
$ 2.43 million $ 336,952
May 14, 8 PM $ 0.0025
+0.11%
$ 2.5 million $ 341,886
May 14, 7 PM $ 0.0025
-1.96%
$ 2.5 million $ 340,602
May 14, 6 PM $ 0.00255
-0.37%
$ 2.55 million $ 336,671
May 14, 5 PM $ 0.00256
-1.49%
$ 2.56 million $ 328,629
May 14, 4 PM $ 0.00259
+11.48%
$ 2.59 million $ 309,949
May 14, 3 PM $ 0.00233
+3.64%
$ 2.33 million $ 266,254
May 14, 2 PM $ 0.00224
+2.21%
$ 2.24 million $ 266,079
May 14, 1 PM $ 0.0022
+1.78%
$ 2.2 million $ 267,783
May 14, 12 PM $ 0.00216
-2.09%
$ 2.16 million $ 268,532
May 14, 11 AM $ 0.00221
+1.27%
$ 2.21 million $ 261,716
May 14, 10 AM $ 0.00218
-3.36%
$ 2.18 million $ 264,317
May 14, 9 AM $ 0.00226
+2.14%
$ 2.26 million $ 264,691
May 14, 8 AM $ 0.00221
+0.76%
$ 2.21 million $ 273,406
May 14, 7 AM $ 0.00219
-1.71%
$ 2.19 million $ 283,902
May 14, 6 AM $ 0.00223
+0.53%
$ 2.23 million $ 290,255
May 14, 5 AM $ 0.00222
+1.75%
$ 2.22 million $ 291,891
May 14, 4 AM $ 0.00219
+3.29%
$ 2.19 million $ 291,220
May 14, 3 AM $ 0.00212
-7.81%
$ 2.12 million $ 277,615
May 14, 2 AM $ 0.0023
-4.13%
$ 2.29 million $ 265,446
May 14, 1 AM $ 0.00239
+0.58%
$ 2.39 million $ 269,779
May 14, 12 AM $ 0.00238
+4.23%
$ 2.38 million $ 272,960
May 13, 11 PM $ 0.00228
-0.72%
$ 2.28 million $ 260,195
May 13, 10 PM $ 0.00229
-2.62%
$ 2.29 million $ 256,210
May 13, 9 PM $ 0.00235
-0.51%
$ 2.35 million $ 258,066
May 13, 8 PM $ 0.00237
+1.50%
$ 2.37 million $ 256,493
May 13, 7 PM $ 0.00233
+1.05%
$ 2.33 million $ 252,789