パンチ Historical Data

PUNCH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.00128
-0.97%
$ 1.28 million $ 50,887
Jul 1, 9 PM $ 0.00129
-0.09%
$ 1.29 million $ 51,307
Jul 1, 8 PM $ 0.00129
+3.75%
$ 1.29 million $ 48,566
Jul 1, 7 PM $ 0.00125
+0.96%
$ 1.25 million $ 44,287
Jul 1, 6 PM $ 0.00124
-0.59%
$ 1.24 million $ 44,570
Jul 1, 5 PM $ 0.00124
-1.16%
$ 1.24 million $ 45,090
Jul 1, 4 PM $ 0.00127
+1.75%
$ 1.27 million $ 43,502
Jul 1, 3 PM $ 0.00124
+5.28%
$ 1.24 million $ 42,461
Jul 1, 2 PM $ 0.00117
+1.70%
$ 1.17 million $ 39,358
Jul 1, 1 PM $ 0.00115
+2.56%
$ 1.15 million $ 36,707
Jul 1, 12 PM $ 0.00112
+3.06%
$ 1.12 million $ 37,092
Jul 1, 11 AM $ 0.00109
+0.21%
$ 1.09 million $ 36,843
Jul 1, 10 AM $ 0.00108
-0.63%
$ 1.08 million $ 36,612
Jul 1, 9 AM $ 0.00108
-0.21%
$ 1.08 million $ 36,713
Jul 1, 8 AM $ 0.00108
-0.78%
$ 1.08 million $ 36,926
Jul 1, 7 AM $ 0.00109
-4.71%
$ 1.09 million $ 37,757
Jul 1, 6 AM $ 0.00115
+6.29%
$ 1.15 million $ 33,331
Jul 1, 5 AM $ 0.00108
+2.14%
$ 1.08 million $ 26,716
Jul 1, 4 AM $ 0.00106
+0.27%
$ 1.06 million $ 28,898
Jul 1, 3 AM $ 0.00105
+0.37%
$ 1.05 million $ 30,560
Jul 1, 2 AM $ 0.00105
+3.87%
$ 1.05 million $ 33,617
Jul 1, 1 AM $ 0.00101
-0.42%
$ 1.01 million $ 31,352
Jul 1, 12 AM $ 0.00101
-5.51%
$ 1.01 million $ 30,332
Jun 30, 11 PM $ 0.00108
-0.21%
$ 1.08 million $ 28,160
Jun 30, 10 PM $ 0.00108
-0.16%
$ 1.08 million $ 28,873
Jun 30, 9 PM $ 0.00108
-0.74%
$ 1.08 million $ 30,050
Jun 30, 8 PM $ 0.00109
+0.57%
$ 1.09 million $ 35,258
Jun 30, 7 PM $ 0.00108
-0.45%
$ 1.08 million $ 33,973
Jun 30, 6 PM $ 0.00108
-0.28%
$ 1.08 million $ 34,627
Jun 30, 5 PM $ 0.00109
+0.59%
$ 1.09 million $ 34,900
Jun 30, 4 PM $ 0.00105
-0.29%
$ 1.05 million $ 34,623
Jun 30, 3 PM $ 0.00105
-2.22%
$ 1.05 million $ 41,236
Jun 30, 2 PM $ 0.00108
+1.03%
$ 1.08 million $ 41,771
Jun 30, 1 PM $ 0.00107
+1.38%
$ 1.07 million $ 42,265
Jun 30, 12 PM $ 0.00105
-4.51%
$ 1.05 million $ 41,833
Jun 30, 11 AM $ 0.0011
+2.12%
$ 1.1 million $ 41,310
Jun 30, 10 AM $ 0.00108
-0.01%
$ 1.08 million $ 40,632
Jun 30, 9 AM $ 0.00108
-0.37%
$ 1.08 million $ 41,079
Jun 30, 8 AM $ 0.00109
-0.68%
$ 1.09 million $ 40,017
Jun 30, 7 AM $ 0.00109
+2.68%
$ 1.09 million $ 42,817
Jun 30, 6 AM $ 0.00105
-1.19%
$ 1.05 million $ 43,994
Jun 30, 5 AM $ 0.00107
-3.15%
$ 1.07 million $ 42,449
Jun 30, 4 AM $ 0.0011
-2.81%
$ 1.1 million $ 40,497
Jun 30, 3 AM $ 0.00114
+0.19%
$ 1.14 million $ 39,110
Jun 30, 2 AM $ 0.00114
+0.47%
$ 1.14 million $ 36,076
Jun 30, 1 AM $ 0.00114
+0.46%
$ 1.14 million $ 36,816
Jun 30, 12 AM $ 0.00114
-1.79%
$ 1.14 million $ 36,785
Jun 29, 11 PM $ 0.00116
+0.28%
$ 1.16 million $ 36,582
Jun 29, 10 PM $ 0.00115
-1.34%
$ 1.15 million $ 33,994
Jun 29, 9 PM $ 0.00117
-0.08%
$ 1.17 million $ 35,741