パンチ Historical Data

PUNCH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0182
-4.50%
$ 18.19 million $ 6.06 million
Mar 17, 12 PM $ 0.0191
+21.43%
$ 19.05 million $ 5.65 million
Mar 17, 11 AM $ 0.0157
+13.50%
$ 15.69 million $ 4.31 million
Mar 17, 10 AM $ 0.0138
+1.73%
$ 13.82 million $ 4.05 million
Mar 17, 9 AM $ 0.0136
-2.31%
$ 13.59 million $ 4 million
Mar 17, 8 AM $ 0.0139
-0.87%
$ 13.92 million $ 3.48 million
Mar 17, 7 AM $ 0.0141
-3.10%
$ 14.07 million $ 3.45 million
Mar 17, 6 AM $ 0.0145
+1.07%
$ 14.55 million $ 3.46 million
Mar 17, 5 AM $ 0.0144
+1.42%
$ 14.39 million $ 3.35 million
Mar 17, 4 AM $ 0.0142
-5.47%
$ 14.19 million $ 3.2 million
Mar 17, 3 AM $ 0.015
+5.81%
$ 15.01 million $ 3.13 million
Mar 17, 2 AM $ 0.0142
-1.63%
$ 14.19 million $ 4.72 million
Mar 17, 1 AM $ 0.0145
-1.21%
$ 14.46 million $ 4.66 million
Mar 17, 12 AM $ 0.0146
+7.65%
$ 14.64 million $ 4.65 million
Mar 16, 11 PM $ 0.0136
-12.08%
$ 13.6 million $ 4.08 million
Mar 16, 10 PM $ 0.0155
+43.10%
$ 15.48 million $ 4.09 million
Mar 16, 9 PM $ 0.0108
+5.58%
$ 10.82 million $ 2.57 million
Mar 16, 8 PM $ 0.0102
+1.81%
$ 10.25 million $ 2.47 million
Mar 16, 7 PM $ 0.0101
-0.69%
$ 10.07 million $ 2.37 million
Mar 16, 6 PM $ 0.0102
+3.03%
$ 10.15 million $ 2.37 million
Mar 16, 5 PM $ 0.00989
-7.10%
$ 9.89 million $ 2.33 million
Mar 16, 4 PM $ 0.0107
+3.16%
$ 10.67 million $ 2.31 million
Mar 16, 3 PM $ 0.0103
+11.45%
$ 10.32 million $ 2.18 million
Mar 16, 2 PM $ 0.00928
-1.07%
$ 9.28 million $ 2.02 million
Mar 16, 1 PM $ 0.00938
+1.07%
$ 9.39 million $ 2.02 million
Mar 16, 12 PM $ 0.00927
+5.48%
$ 9.27 million $ 1.9 million
Mar 16, 11 AM $ 0.00879
-2.88%
$ 8.79 million $ 1.84 million
Mar 16, 10 AM $ 0.00905
+0.47%
$ 9.05 million $ 1.84 million
Mar 16, 9 AM $ 0.00901
-1.33%
$ 9.01 million $ 1.83 million
Mar 16, 8 AM $ 0.00913
-3.50%
$ 9.13 million $ 1.86 million
Mar 16, 7 AM $ 0.00946
+2.21%
$ 9.46 million $ 1.86 million
Mar 16, 6 AM $ 0.00925
+2.77%
$ 9.25 million $ 1.84 million
Mar 16, 5 AM $ 0.009
+3.66%
$ 9 million $ 1.8 million
Mar 16, 4 AM $ 0.00869
-1.21%
$ 8.69 million $ 1.77 million
Mar 16, 3 AM $ 0.0088
-3.86%
$ 8.8 million $ 1.85 million
Mar 16, 2 AM $ 0.00915
+1.65%
$ 9.15 million $ 1.02 million
Mar 16, 1 AM $ 0.009
-1.50%
$ 9 million $ 1.04 million
Mar 16, 12 AM $ 0.00914
-1.50%
$ 9.14 million $ 1.01 million
Mar 15, 11 PM $ 0.00928
-3.10%
$ 9.28 million $ 1.07 million
Mar 15, 10 PM $ 0.00958
+12.36%
$ 9.58 million $ 1.08 million
Mar 15, 9 PM $ 0.00853
-1.69%
$ 8.53 million $ 1.05 million
Mar 15, 8 PM $ 0.00867
+3.19%
$ 8.67 million $ 1.03 million
Mar 15, 7 PM $ 0.00842
-0.30%
$ 8.42 million $ 1.05 million
Mar 15, 6 PM $ 0.00844
-1.31%
$ 8.44 million $ 1.09 million
Mar 15, 5 PM $ 0.00855
-5.39%
$ 8.55 million $ 1.12 million
Mar 15, 4 PM $ 0.00904
-0.38%
$ 9.04 million $ 1.28 million
Mar 15, 3 PM $ 0.00906
+8.87%
$ 9.06 million $ 1.35 million
Mar 15, 2 PM $ 0.00832
-3.35%
$ 8.32 million $ 1.25 million
Mar 15, 1 PM $ 0.0086
-3.10%
$ 8.6 million $ 1.24 million
Mar 15, 12 PM $ 0.0089
-0.81%
$ 8.9 million $ 1.24 million