Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 PM $0.000705
-0.74%
$704,556 $56,322
Aug 13, 1 PM $0.00071
-1.73%
$710,022 $56,628
Aug 13, 12 PM $0.000722
+0.79%
$722,196 $62,251
Aug 13, 11 AM $0.000715
-0.10%
$714,695 $61,590
Aug 13, 10 AM $0.000716
+1.28%
$715,741 $63,029
Aug 13, 9 AM $0.000712
-1.65%
$712,218 $63,828
Aug 13, 8 AM $0.000727
-4.39%
$726,863 $60,281
Aug 13, 7 AM $0.00076
+8.15%
$759,954 $60,392
Aug 13, 6 AM $0.000702
-1.30%
$702,371 $50,136
Aug 13, 5 AM $0.000716
+0.41%
$716,231 $50,016
Aug 13, 4 AM $0.000713
+0.84%
$712,517 $49,468
Aug 13, 3 AM $0.00071
+1.38%
$709,756 $49,209
Aug 13, 2 AM $0.000699
-2.15%
$699,243 $47,505
Aug 13, 1 AM $0.000715
+0.04%
$714,490 $34,681
Aug 13, 12 AM $0.000715
-0.04%
$714,916 $35,030
Aug 12, 11 PM $0.000719
+1.89%
$718,482 $35,009
Aug 12, 10 PM $0.0007
+0.99%
$699,519 $33,344
Aug 12, 9 PM $0.000693
+0.40%
$692,463 $31,625
Aug 12, 8 PM $0.00069
+0.02%
$689,537 $30,797
Aug 12, 7 PM $0.000674
-5.35%
$673,708 $28,437
Aug 12, 6 PM $0.000712
-1.27%
$711,847 $23,556
Aug 12, 5 PM $0.000722
+0.48%
$721,427 $24,002
Aug 12, 4 PM $0.000718
+1.54%
$718,204 $24,220
Aug 12, 3 PM $0.000707
-2.19%
$707,050 $23,777
Aug 12, 2 PM $0.000726
-0.61%
$725,778 $20,075
Aug 12, 1 PM $0.000732
-1.35%
$731,674 $19,876
Aug 12, 12 PM $0.000743
+0.51%
$742,789 $21,494
Aug 12, 11 AM $0.000735
-0.48%
$734,632 $16,682
Aug 12, 10 AM $0.000736
-3.54%
$736,042 $15,417
Aug 12, 9 AM $0.000764
+0.53%
$763,704 $13,690
Aug 12, 8 AM $0.00076
-0.67%
$760,007 $13,578
Aug 12, 7 AM $0.000762
-0.07%
$762,155 $10,437
Aug 12, 6 AM $0.000763
+0.03%
$763,247 $10,550
Aug 12, 5 AM $0.000763
-0.03%
$762,843 $10,565
Aug 12, 4 AM $0.000758
+0.38%
$757,741 $10,921
Aug 12, 3 AM $0.000755
-0.67%
$754,424 $10,801
Aug 12, 2 AM $0.000758
+0.00%
$758,357 $10,463
Aug 12, 1 AM $0.000759
-0.63%
$758,546 $11,356
Aug 12, 12 AM $0.000766
+0.03%
$766,103 $11,447
Aug 11, 11 PM $0.000766
-0.05%
$765,868 $11,448
Aug 11, 10 PM $0.000768
-1.05%
$768,038 $11,444
Aug 11, 9 PM $0.000773
+0.91%
$773,163 $10,896
Aug 11, 8 PM $0.000765
+0.72%
$765,335 $11,239
Aug 11, 7 PM $0.000759
+0.66%
$759,125 $13,332
Aug 11, 6 PM $0.000754
+1.20%
$753,622 $15,497
Aug 11, 5 PM $0.000744
-0.24%
$743,643 $18,783
Aug 11, 4 PM $0.00074
-0.46%
$740,250 $18,942
Aug 11, 3 PM $0.000739
-0.66%
$739,269 $22,505
Aug 11, 2 PM $0.000744
-1.16%
$744,059 $28,116
Aug 11, 1 PM $0.000751
-0.96%
$751,045 $30,633