パンチ Historical Data

PUNCH Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00233
+1.05%
$ 2.33 million $ 252,789
May 13, 6 PM $ 0.00231
-2.72%
$ 2.31 million $ 250,081
May 13, 5 PM $ 0.00237
-0.97%
$ 2.37 million $ 252,582
May 13, 4 PM $ 0.0024
+1.99%
$ 2.4 million $ 264,010
May 13, 3 PM $ 0.00236
-1.99%
$ 2.36 million $ 273,354
May 13, 2 PM $ 0.00241
-4.87%
$ 2.41 million $ 301,763
May 13, 1 PM $ 0.00253
+0.56%
$ 2.53 million $ 306,224
May 13, 12 PM $ 0.00252
-1.49%
$ 2.52 million $ 310,542
May 13, 11 AM $ 0.00256
+2.04%
$ 2.56 million $ 328,879
May 13, 10 AM $ 0.00251
+1.27%
$ 2.51 million $ 323,569
May 13, 9 AM $ 0.00247
-0.34%
$ 2.47 million $ 325,927
May 13, 8 AM $ 0.00248
+1.72%
$ 2.48 million $ 326,920
May 13, 7 AM $ 0.00244
-4.34%
$ 2.44 million $ 320,994
May 13, 6 AM $ 0.00255
+0.53%
$ 2.55 million $ 313,110
May 13, 5 AM $ 0.00254
-1.73%
$ 2.54 million $ 320,191
May 13, 4 AM $ 0.00258
-0.93%
$ 2.58 million $ 322,602
May 13, 3 AM $ 0.00261
+0.73%
$ 2.61 million $ 341,443
May 13, 2 AM $ 0.00259
-1.24%
$ 2.59 million $ 349,591
May 13, 1 AM $ 0.00262
+2.29%
$ 2.62 million $ 351,775
May 13, 12 AM $ 0.00256
+3.46%
$ 2.56 million $ 347,854
May 12, 11 PM $ 0.00247
-4.03%
$ 2.47 million $ 352,621
May 12, 10 PM $ 0.00258
-1.11%
$ 2.58 million $ 357,153
May 12, 9 PM $ 0.00261
+0.32%
$ 2.61 million $ 359,763
May 12, 8 PM $ 0.0026
+0.55%
$ 2.6 million $ 370,366
May 12, 7 PM $ 0.00258
+2.13%
$ 2.58 million $ 370,971
May 12, 6 PM $ 0.00253
-0.69%
$ 2.53 million $ 369,176
May 12, 5 PM $ 0.00255
+2.16%
$ 2.55 million $ 373,252
May 12, 4 PM $ 0.00249
-2.14%
$ 2.49 million $ 362,049
May 12, 3 PM $ 0.00255
-4.47%
$ 2.55 million $ 363,992
May 12, 2 PM $ 0.00267
+2.04%
$ 2.67 million $ 324,711
May 12, 1 PM $ 0.00261
-0.44%
$ 2.61 million $ 337,313
May 12, 12 PM $ 0.00263
-1.49%
$ 2.63 million $ 339,289
May 12, 11 AM $ 0.00267
-1.44%
$ 2.66 million $ 332,392
May 12, 10 AM $ 0.00271
-3.55%
$ 2.71 million $ 337,698
May 12, 9 AM $ 0.0028
-0.14%
$ 2.8 million $ 338,001
May 12, 8 AM $ 0.00281
-3.15%
$ 2.81 million $ 345,142
May 12, 7 AM $ 0.0029
+0.40%
$ 2.9 million $ 344,271
May 12, 6 AM $ 0.00289
+1.43%
$ 2.89 million $ 353,359
May 12, 5 AM $ 0.00285
-0.76%
$ 2.85 million $ 347,380
May 12, 4 AM $ 0.00287
-5.59%
$ 2.87 million $ 360,673
May 12, 3 AM $ 0.00304
-1.14%
$ 3.04 million $ 359,744
May 12, 2 AM $ 0.00307
-2.60%
$ 3.07 million $ 353,258
May 12, 1 AM $ 0.00315
-0.44%
$ 3.15 million $ 355,610
May 12, 12 AM $ 0.00317
+3.58%
$ 3.17 million $ 366,200
May 11, 11 PM $ 0.00307
-0.08%
$ 3.07 million $ 354,562
May 11, 10 PM $ 0.00307
+0.24%
$ 3.07 million $ 356,002
May 11, 9 PM $ 0.00306
-3.55%
$ 3.06 million $ 357,668
May 11, 8 PM $ 0.00317
-2.84%
$ 3.17 million $ 357,810
May 11, 7 PM $ 0.00327
+2.82%
$ 3.27 million $ 394,554
May 11, 6 PM $ 0.00318
+0.46%
$ 3.18 million $ 395,305