パンチ Historical Data

PUNCH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.00117
-0.08%
$ 1.17 million $ 35,741
Jun 29, 8 PM $ 0.00118
+0.23%
$ 1.17 million $ 29,230
Jun 29, 7 PM $ 0.00117
-0.96%
$ 1.17 million $ 29,758
Jun 29, 6 PM $ 0.00119
+0.21%
$ 1.19 million $ 29,270
Jun 29, 5 PM $ 0.00118
+2.89%
$ 1.18 million $ 30,340
Jun 29, 4 PM $ 0.00115
-0.59%
$ 1.15 million $ 29,506
Jun 29, 3 PM $ 0.00117
+3.74%
$ 1.17 million $ 26,379
Jun 29, 2 PM $ 0.00113
-1.97%
$ 1.13 million $ 24,601
Jun 29, 1 PM $ 0.00116
+1.47%
$ 1.16 million $ 24,522
Jun 29, 12 PM $ 0.00114
+1.26%
$ 1.14 million $ 23,129
Jun 29, 11 AM $ 0.00112
-0.92%
$ 1.12 million $ 27,756
Jun 29, 10 AM $ 0.00114
+0.58%
$ 1.14 million $ 28,786
Jun 29, 9 AM $ 0.00113
-1.54%
$ 1.13 million $ 32,146
Jun 29, 8 AM $ 0.00114
+0.91%
$ 1.14 million $ 33,385
Jun 29, 7 AM $ 0.00113
+4.19%
$ 1.13 million $ 36,396
Jun 29, 6 AM $ 0.00109
-2.54%
$ 1.09 million $ 37,091
Jun 29, 5 AM $ 0.00111
-0.68%
$ 1.11 million $ 35,355
Jun 29, 4 AM $ 0.00112
-0.52%
$ 1.12 million $ 36,115
Jun 29, 3 AM $ 0.00113
+3.21%
$ 1.13 million $ 36,308
Jun 29, 2 AM $ 0.00109
-1.93%
$ 1.09 million $ 34,124
Jun 29, 1 AM $ 0.00111
+1.55%
$ 1.11 million $ 34,533
Jun 29, 12 AM $ 0.00109
-0.71%
$ 1.09 million $ 35,779
Jun 28, 11 PM $ 0.0011
+1.79%
$ 1.1 million $ 35,981
Jun 28, 10 PM $ 0.0011
-0.51%
$ 1.1 million $ 34,750
Jun 28, 9 PM $ 0.0011
+0.23%
$ 1.1 million $ 35,261
Jun 28, 8 PM $ 0.0011
-0.11%
$ 1.1 million $ 35,359
Jun 28, 7 PM $ 0.0011
+1.84%
$ 1.1 million $ 35,121
Jun 28, 6 PM $ 0.00108
-1.41%
$ 1.08 million $ 34,174
Jun 28, 5 PM $ 0.00109
-2.47%
$ 1.09 million $ 32,523
Jun 28, 4 PM $ 0.00112
-0.77%
$ 1.12 million $ 32,813
Jun 28, 3 PM $ 0.00113
-0.81%
$ 1.13 million $ 34,594
Jun 28, 2 PM $ 0.00114
+3.72%
$ 1.14 million $ 35,916
Jun 28, 1 PM $ 0.0011
+1.15%
$ 1.1 million $ 33,512
Jun 28, 12 PM $ 0.00109
-4.81%
$ 1.09 million $ 33,126
Jun 28, 11 AM $ 0.00114
-0.13%
$ 1.14 million $ 31,443
Jun 28, 10 AM $ 0.00115
+1.67%
$ 1.15 million $ 30,153
Jun 28, 9 AM $ 0.00115
-0.15%
$ 1.14 million $ 26,409
Jun 28, 8 AM $ 0.00115
+7.48%
$ 1.15 million $ 25,508
Jun 28, 7 AM $ 0.00107
-2.90%
$ 1.07 million $ 18,554
Jun 28, 6 AM $ 0.00111
+0.42%
$ 1.11 million $ 17,102
Jun 28, 5 AM $ 0.00111
-1.07%
$ 1.11 million $ 17,198
Jun 28, 4 AM $ 0.00112
-0.23%
$ 1.12 million $ 16,968
Jun 28, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 17,572
Jun 28, 2 AM $ 0.00113
-1.19%
$ 1.12 million $ 19,421
Jun 28, 1 AM $ 0.00114
-1.62%
$ 1.14 million $ 19,013
Jun 28, 12 AM $ 0.00116
+0.57%
$ 1.16 million $ 20,235
Jun 27, 11 PM $ 0.00116
-1.61%
$ 1.15 million $ 20,004
Jun 27, 10 PM $ 0.00118
-1.67%
$ 1.18 million $ 19,613
Jun 27, 9 PM $ 0.0012
+1.92%
$ 1.2 million $ 19,518
Jun 27, 8 PM $ 0.00117
+2.50%
$ 1.17 million $ 19,574