パンチ Historical Data

PUNCH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0089
-0.81%
$ 8.9 million $ 1.24 million
Mar 15, 11 AM $ 0.00897
-8.53%
$ 8.97 million $ 1.19 million
Mar 15, 10 AM $ 0.00981
+7.60%
$ 9.81 million $ 1.2 million
Mar 15, 9 AM $ 0.00912
-0.29%
$ 9.11 million $ 1.2 million
Mar 15, 8 AM $ 0.00912
-6.70%
$ 9.12 million $ 1.21 million
Mar 15, 7 AM $ 0.00977
+0.02%
$ 9.77 million $ 1.22 million
Mar 15, 6 AM $ 0.00978
-1.71%
$ 9.78 million $ 1.22 million
Mar 15, 5 AM $ 0.00995
+3.39%
$ 9.95 million $ 1.22 million
Mar 15, 4 AM $ 0.00962
-5.47%
$ 9.62 million $ 1.22 million
Mar 15, 3 AM $ 0.0102
-5.23%
$ 10.18 million $ 1.27 million
Mar 15, 2 AM $ 0.0107
+4.54%
$ 10.73 million $ 1.37 million
Mar 15, 1 AM $ 0.0103
+2.52%
$ 10.27 million $ 1.44 million
Mar 15, 12 AM $ 0.01
-5.80%
$ 10.02 million $ 1.47 million
Mar 14, 11 PM $ 0.0106
-2.57%
$ 10.63 million $ 1.49 million
Mar 14, 10 PM $ 0.0109
+8.81%
$ 10.9 million $ 1.47 million
Mar 14, 9 PM $ 0.01
+0.94%
$ 10.02 million $ 1.42 million
Mar 14, 8 PM $ 0.00993
-0.71%
$ 9.93 million $ 1.4 million
Mar 14, 7 PM $ 0.0099
+1.68%
$ 9.9 million $ 1.38 million
Mar 14, 6 PM $ 0.00974
-6.36%
$ 9.74 million $ 1.33 million
Mar 14, 5 PM $ 0.0104
+16.29%
$ 10.4 million $ 1.27 million
Mar 14, 4 PM $ 0.00898
+23.18%
$ 8.98 million $ 1.13 million
Mar 14, 3 PM $ 0.0073
-3.87%
$ 7.3 million $ 1.17 million
Mar 14, 2 PM $ 0.00759
+3.10%
$ 7.59 million $ 1.23 million
Mar 14, 1 PM $ 0.00734
-5.31%
$ 7.34 million $ 1.26 million
Mar 14, 12 PM $ 0.00775
+2.52%
$ 7.75 million $ 1.28 million
Mar 14, 11 AM $ 0.00756
-4.59%
$ 7.56 million $ 1.32 million
Mar 14, 10 AM $ 0.00792
+12.46%
$ 7.92 million $ 1.33 million
Mar 14, 9 AM $ 0.00704
-6.81%
$ 7.04 million $ 1.32 million
Mar 14, 8 AM $ 0.00756
-0.04%
$ 7.56 million $ 1.33 million
Mar 14, 7 AM $ 0.00756
+9.35%
$ 7.56 million $ 1.3 million
Mar 14, 6 AM $ 0.00692
+4.18%
$ 6.92 million $ 1.33 million
Mar 14, 5 AM $ 0.00665
-5.05%
$ 6.65 million $ 1.33 million
Mar 14, 4 AM $ 0.007
-3.56%
$ 7 million $ 1.33 million
Mar 14, 3 AM $ 0.00726
+12.46%
$ 7.26 million $ 1.29 million
Mar 14, 2 AM $ 0.00646
+11.42%
$ 6.46 million $ 1.08 million
Mar 14, 1 AM $ 0.0058
+3.99%
$ 5.8 million $ 1.08 million
Mar 14, 12 AM $ 0.00557
+1.95%
$ 5.57 million $ 1.07 million
Mar 13, 11 PM $ 0.00547
+2.12%
$ 5.47 million $ 1.07 million
Mar 13, 10 PM $ 0.00535
-1.54%
$ 5.35 million $ 1.07 million
Mar 13, 9 PM $ 0.00544
-2.06%
$ 5.44 million $ 1.09 million
Mar 13, 8 PM $ 0.00555
+0.77%
$ 5.55 million $ 1.1 million
Mar 13, 7 PM $ 0.00551
-2.13%
$ 5.51 million $ 1.15 million
Mar 13, 6 PM $ 0.00563
+1.99%
$ 5.63 million $ 1.15 million
Mar 13, 5 PM $ 0.00551
-5.00%
$ 5.51 million $ 1.16 million
Mar 13, 4 PM $ 0.0058
+2.47%
$ 5.8 million $ 1.19 million
Mar 13, 3 PM $ 0.00566
-7.92%
$ 5.66 million $ 1.14 million
Mar 13, 2 PM $ 0.00615
+2.14%
$ 6.15 million $ 1.1 million
Mar 13, 1 PM $ 0.00602
-4.13%
$ 6.02 million $ 1.17 million
Mar 13, 12 PM $ 0.00628
+5.65%
$ 6.28 million $ 1.2 million
Mar 13, 11 AM $ 0.00595
+1.84%
$ 5.95 million $ 1.29 million