パンチ Historical Data

PUNCH Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00327
+2.82%
$ 3.27 million $ 394,554
May 11, 6 PM $ 0.00318
+0.46%
$ 3.18 million $ 395,305
May 11, 5 PM $ 0.00316
+0.16%
$ 3.16 million $ 389,474
May 11, 4 PM $ 0.00316
+4.35%
$ 3.16 million $ 387,086
May 11, 3 PM $ 0.00302
+1.28%
$ 3.02 million $ 375,793
May 11, 2 PM $ 0.00299
+0.37%
$ 2.99 million $ 386,388
May 11, 1 PM $ 0.00297
-3.24%
$ 2.97 million $ 376,417
May 11, 12 PM $ 0.00307
-2.06%
$ 3.07 million $ 387,287
May 11, 11 AM $ 0.00312
-0.73%
$ 3.12 million $ 393,626
May 11, 10 AM $ 0.00313
+0.60%
$ 3.13 million $ 389,197
May 11, 9 AM $ 0.00312
-3.86%
$ 3.12 million $ 389,894
May 11, 8 AM $ 0.00325
+2.77%
$ 3.25 million $ 391,481
May 11, 7 AM $ 0.00316
-0.93%
$ 3.16 million $ 379,964
May 11, 6 AM $ 0.00319
-2.85%
$ 3.19 million $ 367,021
May 11, 5 AM $ 0.00328
+0.90%
$ 3.28 million $ 373,009
May 11, 4 AM $ 0.00325
+4.64%
$ 3.25 million $ 352,157
May 11, 3 AM $ 0.00311
+4.50%
$ 3.11 million $ 332,821
May 11, 2 AM $ 0.00297
+2.00%
$ 2.97 million $ 323,422
May 11, 1 AM $ 0.00291
-0.64%
$ 2.91 million $ 322,788
May 11, 12 AM $ 0.00293
-2.29%
$ 2.93 million $ 311,564
May 10, 11 PM $ 0.003
+1.30%
$ 3 million $ 311,493
May 10, 10 PM $ 0.00296
+1.67%
$ 2.96 million $ 307,832
May 10, 9 PM $ 0.00291
-0.31%
$ 2.91 million $ 306,593
May 10, 8 PM $ 0.00292
-6.70%
$ 2.92 million $ 299,321
May 10, 7 PM $ 0.00313
+5.12%
$ 3.13 million $ 288,499
May 10, 6 PM $ 0.00298
-2.37%
$ 2.98 million $ 272,016
May 10, 5 PM $ 0.00305
+4.10%
$ 3.05 million $ 272,684
May 10, 4 PM $ 0.00293
-3.14%
$ 2.93 million $ 266,138
May 10, 3 PM $ 0.00302
+3.87%
$ 3.02 million $ 269,487
May 10, 2 PM $ 0.00291
+2.57%
$ 2.91 million $ 244,931
May 10, 1 PM $ 0.00284
-2.93%
$ 2.84 million $ 243,474
May 10, 12 PM $ 0.00293
+8.58%
$ 2.93 million $ 236,656
May 10, 11 AM $ 0.0027
+1.68%
$ 2.7 million $ 219,314
May 10, 10 AM $ 0.00266
+0.70%
$ 2.65 million $ 219,793
May 10, 9 AM $ 0.00264
+5.38%
$ 2.64 million $ 226,773
May 10, 8 AM $ 0.00251
-1.01%
$ 2.51 million $ 220,776
May 10, 7 AM $ 0.00253
+0.81%
$ 2.53 million $ 222,843
May 10, 6 AM $ 0.00251
-3.62%
$ 2.51 million $ 225,896
May 10, 5 AM $ 0.00261
-1.94%
$ 2.61 million $ 219,747
May 10, 4 AM $ 0.00265
+3.69%
$ 2.65 million $ 229,328
May 10, 3 AM $ 0.00256
-0.91%
$ 2.55 million $ 234,973
May 10, 2 AM $ 0.00258
-1.49%
$ 2.58 million $ 239,378
May 10, 1 AM $ 0.00262
+0.12%
$ 2.62 million $ 239,166
May 10, 12 AM $ 0.00262
-3.53%
$ 2.62 million $ 243,731
May 9, 11 PM $ 0.00272
-2.33%
$ 2.72 million $ 253,769
May 9, 10 PM $ 0.00278
+3.29%
$ 2.78 million $ 253,316
May 9, 9 PM $ 0.00269
+1.22%
$ 2.69 million $ 244,560
May 9, 8 PM $ 0.00268
+2.27%
$ 2.68 million $ 246,847
May 9, 7 PM $ 0.00261
-1.20%
$ 2.61 million $ 250,317
May 9, 6 PM $ 0.00264
+0.21%
$ 2.64 million $ 253,212