パンチ Historical Data

PUNCH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.00117
+2.50%
$ 1.17 million $ 19,574
Jun 27, 7 PM $ 0.00115
-0.87%
$ 1.15 million $ 20,677
Jun 27, 6 PM $ 0.00116
-0.10%
$ 1.16 million $ 22,526
Jun 27, 5 PM $ 0.00117
-0.95%
$ 1.17 million $ 23,397
Jun 27, 4 PM $ 0.00119
-1.68%
$ 1.19 million $ 23,143
Jun 27, 3 PM $ 0.00122
+1.16%
$ 1.22 million $ 26,062
Jun 27, 2 PM $ 0.00121
+3.71%
$ 1.21 million $ 29,601
Jun 27, 1 PM $ 0.00116
-0.19%
$ 1.16 million $ 31,007
Jun 27, 12 PM $ 0.00116
+1.22%
$ 1.16 million $ 36,003
Jun 27, 11 AM $ 0.00115
+2.61%
$ 1.15 million $ 47,357
Jun 27, 10 AM $ 0.00112
-0.16%
$ 1.12 million $ 47,249
Jun 27, 9 AM $ 0.00112
-0.28%
$ 1.12 million $ 47,938
Jun 27, 8 AM $ 0.00113
+0.02%
$ 1.13 million $ 48,171
Jun 27, 7 AM $ 0.00113
-2.48%
$ 1.13 million $ 47,686
Jun 27, 6 AM $ 0.00116
+2.03%
$ 1.16 million $ 48,970
Jun 27, 5 AM $ 0.00114
-0.65%
$ 1.14 million $ 47,998
Jun 27, 4 AM $ 0.00114
-0.87%
$ 1.14 million $ 50,137
Jun 27, 3 AM $ 0.00115
+1.66%
$ 1.15 million $ 50,233
Jun 27, 2 AM $ 0.00114
+3.62%
$ 1.14 million $ 50,487
Jun 27, 1 AM $ 0.00109
-2.31%
$ 1.09 million $ 48,927
Jun 27, 12 AM $ 0.00111
-0.16%
$ 1.11 million $ 48,182
Jun 26, 11 PM $ 0.00112
-0.30%
$ 1.12 million $ 48,313
Jun 26, 10 PM $ 0.00112
-1.43%
$ 1.12 million $ 48,423
Jun 26, 9 PM $ 0.00113
-0.04%
$ 1.13 million $ 48,974
Jun 26, 8 PM $ 0.00114
-4.28%
$ 1.13 million $ 51,614
Jun 26, 7 PM $ 0.00119
+3.52%
$ 1.19 million $ 102,916
Jun 26, 6 PM $ 0.00115
+0.61%
$ 1.15 million $ 100,319
Jun 26, 5 PM $ 0.00114
+2.23%
$ 1.14 million $ 99,726
Jun 26, 4 PM $ 0.00112
-3.34%
$ 1.12 million $ 102,791
Jun 26, 3 PM $ 0.00116
+1.87%
$ 1.16 million $ 102,996
Jun 26, 2 PM $ 0.00114
-1.72%
$ 1.14 million $ 98,494
Jun 26, 1 PM $ 0.00114
+3.51%
$ 1.14 million $ 98,315
Jun 26, 12 PM $ 0.0011
+4.38%
$ 1.1 million $ 95,192
Jun 26, 11 AM $ 0.00106
-2.27%
$ 1.06 million $ 84,119
Jun 26, 10 AM $ 0.00108
-0.36%
$ 1.08 million $ 87,828
Jun 26, 9 AM $ 0.00109
-1.24%
$ 1.09 million $ 89,750
Jun 26, 8 AM $ 0.0011
-1.03%
$ 1.1 million $ 89,769
Jun 26, 7 AM $ 0.00111
-0.33%
$ 1.11 million $ 88,834
Jun 26, 6 AM $ 0.00111
+0.05%
$ 1.11 million $ 88,286
Jun 26, 5 AM $ 0.00111
-1.65%
$ 1.11 million $ 88,218
Jun 26, 4 AM $ 0.00112
+0.19%
$ 1.12 million $ 88,585
Jun 26, 3 AM $ 0.00112
+3.17%
$ 1.12 million $ 89,286
Jun 26, 2 AM $ 0.00109
-2.20%
$ 1.09 million $ 86,579
Jun 26, 1 AM $ 0.00111
+2.54%
$ 1.11 million $ 86,715
Jun 26, 12 AM $ 0.00109
+1.68%
$ 1.09 million $ 86,097
Jun 25, 11 PM $ 0.00107
+1.99%
$ 1.07 million $ 86,923
Jun 25, 10 PM $ 0.00105
+0.11%
$ 1.05 million $ 88,334
Jun 25, 9 PM $ 0.00105
+1.06%
$ 1.05 million $ 88,203
Jun 25, 8 PM $ 0.00103
-0.71%
$ 1.03 million $ 85,626
Jun 25, 7 PM $ 0.00104
-0.71%
$ 1.04 million $ 85,953