パンチ Historical Data

PUNCH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00595
+1.84%
$ 5.95 million $ 1.29 million
Mar 13, 10 AM $ 0.00584
+0.69%
$ 5.84 million $ 1.32 million
Mar 13, 9 AM $ 0.0058
+2.79%
$ 5.8 million $ 1.31 million
Mar 13, 8 AM $ 0.00565
+1.27%
$ 5.64 million $ 1.3 million
Mar 13, 7 AM $ 0.00557
-3.38%
$ 5.57 million $ 1.28 million
Mar 13, 6 AM $ 0.00577
-1.88%
$ 5.77 million $ 1.27 million
Mar 13, 5 AM $ 0.00588
-0.71%
$ 5.88 million $ 1.28 million
Mar 13, 4 AM $ 0.00592
-3.80%
$ 5.92 million $ 1.29 million
Mar 13, 3 AM $ 0.00616
+3.32%
$ 6.16 million $ 1.29 million
Mar 13, 2 AM $ 0.00594
-1.58%
$ 5.94 million $ 1.82 million
Mar 13, 1 AM $ 0.00604
+2.07%
$ 6.04 million $ 1.79 million
Mar 13, 12 AM $ 0.00591
+3.54%
$ 5.91 million $ 1.76 million
Mar 12, 11 PM $ 0.00571
+1.62%
$ 5.71 million $ 1.65 million
Mar 12, 10 PM $ 0.00562
-2.35%
$ 5.62 million $ 1.62 million
Mar 12, 9 PM $ 0.00576
-4.13%
$ 5.76 million $ 1.64 million
Mar 12, 8 PM $ 0.006
+0.96%
$ 6 million $ 1.61 million
Mar 12, 7 PM $ 0.00595
+3.62%
$ 5.95 million $ 1.54 million
Mar 12, 6 PM $ 0.00574
-3.61%
$ 5.74 million $ 1.49 million
Mar 12, 5 PM $ 0.00595
+1.04%
$ 5.95 million $ 1.51 million
Mar 12, 4 PM $ 0.00589
+5.11%
$ 5.89 million $ 1.54 million
Mar 12, 3 PM $ 0.00561
+4.65%
$ 5.61 million $ 1.47 million
Mar 12, 2 PM $ 0.00536
-2.42%
$ 5.36 million $ 1.43 million
Mar 12, 1 PM $ 0.00549
+6.37%
$ 5.49 million $ 1.47 million
Mar 12, 12 PM $ 0.00516
-4.20%
$ 5.16 million $ 1.47 million
Mar 12, 11 AM $ 0.00539
-4.74%
$ 5.39 million $ 1.36 million
Mar 12, 10 AM $ 0.00566
+2.04%
$ 5.66 million $ 1.38 million
Mar 12, 9 AM $ 0.00554
-0.54%
$ 5.54 million $ 1.39 million
Mar 12, 8 AM $ 0.00557
-3.88%
$ 5.57 million $ 1.4 million
Mar 12, 7 AM $ 0.0058
+2.72%
$ 5.8 million $ 1.39 million
Mar 12, 6 AM $ 0.00565
-4.34%
$ 5.65 million $ 1.36 million
Mar 12, 5 AM $ 0.0059
+1.06%
$ 5.9 million $ 1.31 million
Mar 12, 4 AM $ 0.00584
-3.02%
$ 5.84 million $ 1.32 million
Mar 12, 3 AM $ 0.00602
-0.23%
$ 6.02 million $ 1.28 million
Mar 12, 2 AM $ 0.00604
+0.13%
$ 6.03 million $ 1.86 million
Mar 12, 1 AM $ 0.00603
-0.81%
$ 6.03 million $ 1.89 million
Mar 12, 12 AM $ 0.00608
-1.93%
$ 6.08 million $ 1.91 million
Mar 11, 11 PM $ 0.0062
-4.98%
$ 6.2 million $ 1.94 million
Mar 11, 10 PM $ 0.00653
+6.30%
$ 6.53 million $ 2.05 million
Mar 11, 9 PM $ 0.00614
-1.21%
$ 6.14 million $ 2.16 million
Mar 11, 8 PM $ 0.00622
-0.76%
$ 6.22 million $ 2.18 million
Mar 11, 7 PM $ 0.00626
-4.50%
$ 6.26 million $ 2.22 million
Mar 11, 6 PM $ 0.00656
-1.36%
$ 6.56 million $ 2.24 million
Mar 11, 5 PM $ 0.00665
+5.24%
$ 6.65 million $ 2.26 million
Mar 11, 4 PM $ 0.00632
+8.63%
$ 6.32 million $ 2.07 million
Mar 11, 3 PM $ 0.00582
-3.64%
$ 5.82 million $ 1.99 million
Mar 11, 2 PM $ 0.00604
+4.40%
$ 6.04 million $ 2.02 million
Mar 11, 1 PM $ 0.00579
+1.91%
$ 5.78 million $ 1.98 million
Mar 11, 12 PM $ 0.00568
-4.59%
$ 5.68 million $ 1.91 million
Mar 11, 11 AM $ 0.00595
-2.25%
$ 5.95 million $ 1.78 million
Mar 11, 10 AM $ 0.00609
-1.31%
$ 6.09 million $ 1.67 million