パンチ Historical Data

PUNCH Page 24
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.00202
-1.25%
$ 2.02 million $ 593,879
2:02 PM $ 0.00205
+0.00%
$ 2.02 million $ 593,879
2:01 PM $ 0.00205
-0.02%
$ 2.02 million $ 598,551
2:00 PM $ 0.00204
-0.01%
$ 2.02 million $ 595,865
1:59 PM $ 0.00204
-0.09%
$ 2.04 million $ 595,843
1:58 PM $ 0.00204
-0.89%
$ 2.04 million $ 601,665
1:57 PM $ 0.00206
+0.12%
$ 2.04 million $ 604,461
1:56 PM $ 0.00206
+0.00%
$ 2.04 million $ 604,461
1:55 PM $ 0.00206
-0.06%
$ 2.04 million $ 604,505
1:54 PM $ 0.00206
+0.00%
$ 2.06 million $ 604,486
1:53 PM $ 0.00206
+0.79%
$ 2.06 million $ 604,486
1:52 PM $ 0.00204
+0.00%
$ 2.06 million $ 604,242
1:51 PM $ 0.00204
+0.00%
$ 2.06 million $ 604,229
1:50 PM $ 0.00204
+0.12%
$ 2.06 million $ 604,175
1:49 PM $ 0.00204
+0.00%
$ 2.04 million $ 603,733
1:48 PM $ 0.00204
+0.00%
$ 2.04 million $ 603,733
1:47 PM $ 0.00204
+0.00%
$ 2.04 million $ 603,801
1:46 PM $ 0.00204
+0.00%
$ 2.04 million $ 603,801
1:45 PM $ 0.00204
+0.00%
$ 2.04 million $ 603,851
1:44 PM $ 0.00204
-0.01%
$ 2.04 million $ 603,851
1:43 PM $ 0.00204
-0.35%
$ 2.04 million $ 603,855
1:42 PM $ 0.00205
+0.13%
$ 2.04 million $ 605,679
1:41 PM $ 0.00205
+0.00%
$ 2.04 million $ 605,018
1:40 PM $ 0.00205
+0.04%
$ 2.04 million $ 605,018
1:39 PM $ 0.00204
+0.00%
$ 2.04 million $ 604,968
1:38 PM $ 0.00205
-0.44%
$ 2.04 million $ 604,889
1:37 PM $ 0.00206
+0.00%
$ 2.04 million $ 606,633
1:36 PM $ 0.00206
+0.03%
$ 2.04 million $ 606,633
1:35 PM $ 0.00206
-0.08%
$ 2.04 million $ 606,673
1:34 PM $ 0.00206
+0.06%
$ 2.06 million $ 606,779
1:33 PM $ 0.00206
-0.08%
$ 2.06 million $ 606,779
1:32 PM $ 0.00206
+0.00%
$ 2.06 million $ 606,782
1:31 PM $ 0.00206
+0.24%
$ 2.06 million $ 605,629
1:30 PM $ 0.00206
+0.03%
$ 2.06 million $ 605,629
1:29 PM $ 0.00206
-0.05%
$ 2.06 million $ 605,677
1:28 PM $ 0.00206
-0.24%
$ 2.06 million $ 605,968
1:27 PM $ 0.00206
+0.00%
$ 2.06 million $ 609,508
1:26 PM $ 0.00206
+0.00%
$ 2.06 million $ 609,508
1:25 PM $ 0.00206
+0.06%
$ 2.06 million $ 611,592
1:24 PM $ 0.00206
+0.00%
$ 2.06 million $ 611,592
1:23 PM $ 0.00206
+0.20%
$ 2.06 million $ 614,067
1:22 PM $ 0.00205
-0.09%
$ 2.06 million $ 618,049
1:21 PM $ 0.00206
+0.56%
$ 2.06 million $ 618,049
1:20 PM $ 0.00205
+0.00%
$ 2.06 million $ 615,633
1:19 PM $ 0.00204
+0.00%
$ 2.04 million $ 616,056
1:18 PM $ 0.00204
+0.00%
$ 2.04 million $ 616,056
1:17 PM $ 0.00204
+0.00%
$ 2.04 million $ 616,048
1:16 PM $ 0.00204
+0.00%
$ 2.04 million $ 616,099
1:15 PM $ 0.00204
+0.01%
$ 2.04 million $ 616,076
1:14 PM $ 0.00204
+0.00%
$ 2.04 million $ 616,202