Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 AM $0.000861
+1.98%
$860,626 $96,841
Aug 9, 10 AM $0.000844
-2.89%
$843,927 $100,320
Aug 9, 9 AM $0.000869
-1.02%
$868,956 $104,797
Aug 9, 8 AM $0.000878
-2.20%
$877,832 $106,579
Aug 9, 7 AM $0.000897
-3.64%
$897,183 $107,656
Aug 9, 6 AM $0.000932
+2.67%
$931,397 $111,589
Aug 9, 5 AM $0.000908
+5.36%
$907,340 $107,774
Aug 9, 4 AM $0.000859
+0.61%
$858,405 $102,049
Aug 9, 3 AM $0.000849
-0.71%
$848,461 $97,330
Aug 9, 2 AM $0.000855
-4.82%
$854,529 $95,784
Aug 9, 1 AM $0.000898
-5.72%
$897,842 $97,043
Aug 9, 12 AM $0.000945
-12.15%
$944,857 $95,801
Aug 8, 11 PM $0.00108
+3.47%
$1.08 million $97,095
Aug 8, 10 PM $0.00104
+6.61%
$1.04 million $91,812
Aug 8, 9 PM $0.00095
-2.21%
$949,773 $54,595
Aug 8, 8 PM $0.000967
+11.73%
$967,030 $55,196
Aug 8, 7 PM $0.000865
+1.87%
$865,235 $35,677
Aug 8, 6 PM $0.000796
-9.31%
$795,676 $32,596
Aug 8, 5 PM $0.0008
-1.32%
$799,737 $27,918
Aug 8, 4 PM $0.000802
-0.15%
$801,942 $27,323
Aug 8, 3 PM $0.000803
-6.32%
$802,965 $27,032
Aug 8, 2 PM $0.000851
+0.42%
$851,040 $28,041
Aug 8, 1 PM $0.000846
+3.36%
$846,172 $28,258
Aug 8, 12 PM $0.000826
-2.17%
$825,762 $26,266
Aug 8, 11 AM $0.000846
+1.47%
$845,462 $22,790
Aug 8, 10 AM $0.000844
+1.27%
$844,069 $21,619
Aug 8, 9 AM $0.000843
-1.04%
$842,748 $17,295
Aug 8, 8 AM $0.000852
+6.09%
$851,676 $16,203
Aug 8, 7 AM $0.000804
-0.77%
$804,122 $15,044
Aug 8, 6 AM $0.000811
+4.77%
$810,444 $13,270
Aug 8, 5 AM $0.000766
+4.42%
$766,151 $11,956
Aug 8, 4 AM $0.000727
-1.02%
$726,872 $10,715
Aug 8, 3 AM $0.000731
-0.72%
$731,298 $11,734
Aug 8, 2 AM $0.000739
+0.12%
$738,977 $10,907
Aug 8, 1 AM $0.000738
+0.10%
$737,561 $10,957
Aug 8, 12 AM $0.000743
-0.23%
$742,597 $10,682
Aug 7, 11 PM $0.000745
+0.69%
$745,296 $11,552
Aug 7, 10 PM $0.000741
-0.20%
$741,267 $11,413
Aug 7, 9 PM $0.000744
+0.49%
$743,579 $12,255
Aug 7, 8 PM $0.000741
-1.59%
$740,432 $11,762
Aug 7, 7 PM $0.000751
+0.14%
$750,876 $11,424
Aug 7, 6 PM $0.000748
+0.70%
$747,911 $11,186
Aug 7, 5 PM $0.000742
-0.42%
$741,566 $11,073
Aug 7, 4 PM $0.000748
-0.65%
$748,062 $11,311
Aug 7, 3 PM $0.000754
-1.24%
$753,610 $12,819
Aug 7, 2 PM $0.000763
-0.33%
$762,989 $19,460
Aug 7, 1 PM $0.000771
+0.49%
$770,638 $29,463
Aug 7, 12 PM $0.000768
+0.63%
$767,723 $34,871
Aug 7, 11 AM $0.000744
-1.26%
$743,647 $34,586
Aug 7, 10 AM $0.000752
-0.04%
$752,123 $33,962