パンチ Historical Data

PUNCH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00595
-2.25%
$ 5.95 million $ 1.78 million
Mar 11, 10 AM $ 0.00609
-1.31%
$ 6.09 million $ 1.67 million
Mar 11, 9 AM $ 0.00617
+0.59%
$ 6.17 million $ 1.59 million
Mar 11, 8 AM $ 0.00614
-3.81%
$ 6.14 million $ 1.56 million
Mar 11, 7 AM $ 0.00638
+0.11%
$ 6.38 million $ 1.6 million
Mar 11, 6 AM $ 0.00638
+0.51%
$ 6.37 million $ 1.58 million
Mar 11, 5 AM $ 0.00634
+2.89%
$ 6.34 million $ 1.56 million
Mar 11, 4 AM $ 0.00617
+0.52%
$ 6.17 million $ 1.54 million
Mar 11, 3 AM $ 0.00613
-1.23%
$ 6.13 million $ 1.51 million
Mar 11, 2 AM $ 0.00621
+0.86%
$ 6.21 million $ 2.2 million
Mar 11, 1 AM $ 0.00615
-2.41%
$ 6.15 million $ 2.17 million
Mar 11, 12 AM $ 0.0063
+2.42%
$ 6.3 million $ 2.15 million
Mar 10, 11 PM $ 0.00615
+3.01%
$ 6.15 million $ 2.12 million
Mar 10, 10 PM $ 0.00597
-8.84%
$ 5.97 million $ 2 million
Mar 10, 9 PM $ 0.00655
-3.86%
$ 6.55 million $ 1.72 million
Mar 10, 8 PM $ 0.00681
-0.37%
$ 6.81 million $ 1.72 million
Mar 10, 7 PM $ 0.00684
-2.20%
$ 6.84 million $ 1.65 million
Mar 10, 6 PM $ 0.00699
-1.96%
$ 6.99 million $ 1.61 million
Mar 10, 5 PM $ 0.00712
-4.87%
$ 7.12 million $ 1.55 million
Mar 10, 4 PM $ 0.0075
+1.17%
$ 7.5 million $ 1.53 million
Mar 10, 3 PM $ 0.00742
-1.24%
$ 7.42 million $ 1.51 million
Mar 10, 2 PM $ 0.00751
+1.39%
$ 7.51 million $ 1.52 million
Mar 10, 1 PM $ 0.00741
+0.28%
$ 7.41 million $ 1.46 million
Mar 10, 12 PM $ 0.00739
+1.10%
$ 7.39 million $ 1.43 million
Mar 10, 11 AM $ 0.00731
-1.68%
$ 7.31 million $ 1.48 million
Mar 10, 10 AM $ 0.00744
-0.28%
$ 7.44 million $ 1.51 million
Mar 10, 9 AM $ 0.00746
+0.02%
$ 7.46 million $ 1.52 million
Mar 10, 8 AM $ 0.00746
+0.44%
$ 7.46 million $ 1.51 million
Mar 10, 7 AM $ 0.00743
-2.52%
$ 7.43 million $ 1.42 million
Mar 10, 6 AM $ 0.00762
+0.35%
$ 7.62 million $ 1.44 million
Mar 10, 5 AM $ 0.00759
-1.23%
$ 7.59 million $ 1.44 million
Mar 10, 4 AM $ 0.00768
+0.97%
$ 7.68 million $ 1.43 million
Mar 10, 3 AM $ 0.00761
-1.91%
$ 7.61 million $ 1.4 million
Mar 10, 2 AM $ 0.00775
+1.28%
$ 7.75 million $ 2.14 million
Mar 10, 1 AM $ 0.00764
-1.60%
$ 7.64 million $ 2.11 million
Mar 10, 12 AM $ 0.00775
-6.36%
$ 7.75 million $ 2.07 million
Mar 9, 11 PM $ 0.00828
+3.06%
$ 8.28 million $ 2.18 million
Mar 9, 10 PM $ 0.00803
+1.49%
$ 8.03 million $ 2.16 million
Mar 9, 9 PM $ 0.00792
-4.13%
$ 7.92 million $ 2.17 million
Mar 9, 8 PM $ 0.00826
+8.14%
$ 8.26 million $ 2.16 million
Mar 9, 7 PM $ 0.00764
+2.76%
$ 7.64 million $ 2.1 million
Mar 9, 6 PM $ 0.00743
-2.36%
$ 7.43 million $ 2.09 million
Mar 9, 5 PM $ 0.00762
-3.95%
$ 7.62 million $ 2.06 million
Mar 9, 4 PM $ 0.00793
+2.31%
$ 7.93 million $ 2.06 million
Mar 9, 3 PM $ 0.00776
-1.98%
$ 7.76 million $ 2.15 million
Mar 9, 2 PM $ 0.00791
+3.53%
$ 7.91 million $ 2.12 million
Mar 9, 1 PM $ 0.00764
-1.83%
$ 7.64 million $ 2.03 million
Mar 9, 12 PM $ 0.00779
-0.18%
$ 7.79 million $ 2.02 million
Mar 9, 11 AM $ 0.0078
-2.22%
$ 7.8 million $ 1.91 million
Mar 9, 10 AM $ 0.00798
-4.40%
$ 7.98 million $ 1.88 million