パンチ Historical Data

PUNCH Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00261
-1.20%
$ 2.61 million $ 250,317
May 9, 6 PM $ 0.00264
+0.21%
$ 2.64 million $ 253,212
May 9, 5 PM $ 0.00264
-1.74%
$ 2.64 million $ 261,195
May 9, 4 PM $ 0.00268
-4.20%
$ 2.68 million $ 268,383
May 9, 3 PM $ 0.0028
+1.76%
$ 2.8 million $ 274,244
May 9, 2 PM $ 0.00276
-1.09%
$ 2.76 million $ 284,078
May 9, 1 PM $ 0.00279
+1.52%
$ 2.78 million $ 286,706
May 9, 12 PM $ 0.00274
-0.77%
$ 2.74 million $ 289,441
May 9, 11 AM $ 0.00276
-0.94%
$ 2.76 million $ 299,785
May 9, 10 AM $ 0.00279
+3.34%
$ 2.79 million $ 303,434
May 9, 9 AM $ 0.0027
+5.64%
$ 2.7 million $ 292,787
May 9, 8 AM $ 0.00255
-0.41%
$ 2.55 million $ 278,832
May 9, 7 AM $ 0.00256
-0.56%
$ 2.56 million $ 282,634
May 9, 6 AM $ 0.00257
-0.75%
$ 2.57 million $ 281,832
May 9, 5 AM $ 0.00259
+1.03%
$ 2.59 million $ 284,834
May 9, 4 AM $ 0.00256
+5.21%
$ 2.56 million $ 325,054
May 9, 3 AM $ 0.00244
-2.16%
$ 2.44 million $ 312,761
May 9, 2 AM $ 0.00249
-0.26%
$ 2.49 million $ 356,527
May 9, 1 AM $ 0.00249
+0.44%
$ 2.49 million $ 403,193
May 9, 12 AM $ 0.00249
-1.59%
$ 2.48 million $ 407,916
May 8, 11 PM $ 0.00252
-1.18%
$ 2.52 million $ 412,480
May 8, 10 PM $ 0.00255
-1.07%
$ 2.55 million $ 444,602
May 8, 9 PM $ 0.00258
+1.60%
$ 2.58 million $ 495,835
May 8, 8 PM $ 0.00254
-4.00%
$ 2.54 million $ 499,133
May 8, 7 PM $ 0.00265
+1.83%
$ 2.65 million $ 508,389
May 8, 6 PM $ 0.0026
+0.61%
$ 2.6 million $ 508,683
May 8, 5 PM $ 0.00258
+4.13%
$ 2.58 million $ 515,835
May 8, 4 PM $ 0.00248
-3.18%
$ 2.48 million $ 518,525
May 8, 3 PM $ 0.00256
+3.73%
$ 2.56 million $ 526,337
May 8, 2 PM $ 0.00247
+2.27%
$ 2.47 million $ 520,774
May 8, 1 PM $ 0.00242
-0.66%
$ 2.42 million $ 525,214
May 8, 12 PM $ 0.00244
-5.53%
$ 2.44 million $ 528,430
May 8, 11 AM $ 0.00258
-3.25%
$ 2.58 million $ 534,673
May 8, 10 AM $ 0.00267
-0.74%
$ 2.66 million $ 543,451
May 8, 9 AM $ 0.00269
+2.06%
$ 2.68 million $ 556,549
May 8, 8 AM $ 0.00263
-0.93%
$ 2.63 million $ 560,225
May 8, 7 AM $ 0.00265
-2.53%
$ 2.65 million $ 574,938
May 8, 6 AM $ 0.00272
-0.83%
$ 2.72 million $ 587,850
May 8, 5 AM $ 0.00274
+10.76%
$ 2.74 million $ 593,974
May 8, 4 AM $ 0.00248
-1.15%
$ 2.48 million $ 515,726
May 8, 3 AM $ 0.00251
-2.24%
$ 2.51 million $ 519,409
May 8, 2 AM $ 0.00256
-4.40%
$ 2.56 million $ 516,684
May 8, 1 AM $ 0.00268
-2.67%
$ 2.68 million $ 500,302
May 8, 12 AM $ 0.00275
-2.78%
$ 2.75 million $ 499,143
May 7, 11 PM $ 0.00283
+2.30%
$ 2.83 million $ 510,596
May 7, 10 PM $ 0.00277
-9.50%
$ 2.77 million $ 492,697
May 7, 9 PM $ 0.00306
-0.79%
$ 3.06 million $ 479,515
May 7, 8 PM $ 0.00309
-0.61%
$ 3.09 million $ 475,883
May 7, 7 PM $ 0.00311
+2.45%
$ 3.11 million $ 485,195
May 7, 6 PM $ 0.00304
-0.12%
$ 3.04 million $ 481,280