パンチ Historical Data

PUNCH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.00104
-0.71%
$ 1.04 million $ 85,953
Jun 25, 6 PM $ 0.00105
+1.07%
$ 1.05 million $ 86,429
Jun 25, 5 PM $ 0.00104
-2.58%
$ 1.04 million $ 88,030
Jun 25, 4 PM $ 0.00107
+1.33%
$ 1.07 million $ 84,112
Jun 25, 3 PM $ 0.00105
-0.70%
$ 1.05 million $ 84,988
Jun 25, 2 PM $ 0.00106
+0.57%
$ 1.06 million $ 81,935
Jun 25, 1 PM $ 0.00106
-4.17%
$ 1.06 million $ 81,171
Jun 25, 12 PM $ 0.0011
-0.05%
$ 1.1 million $ 84,335
Jun 25, 11 AM $ 0.0011
-3.06%
$ 1.1 million $ 89,489
Jun 25, 10 AM $ 0.00114
-2.73%
$ 1.14 million $ 91,046
Jun 25, 9 AM $ 0.00117
-0.08%
$ 1.17 million $ 94,566
Jun 25, 8 AM $ 0.00117
-0.28%
$ 1.17 million $ 100,458
Jun 25, 7 AM $ 0.00117
-0.17%
$ 1.17 million $ 101,082
Jun 25, 6 AM $ 0.00118
+1.59%
$ 1.18 million $ 104,491
Jun 25, 5 AM $ 0.00116
+2.37%
$ 1.16 million $ 103,361
Jun 25, 4 AM $ 0.00113
-1.04%
$ 1.13 million $ 104,995
Jun 25, 3 AM $ 0.00114
+0.26%
$ 1.14 million $ 108,362
Jun 25, 2 AM $ 0.00114
-1.25%
$ 1.14 million $ 108,157
Jun 25, 1 AM $ 0.00115
-0.09%
$ 1.15 million $ 113,743
Jun 25, 12 AM $ 0.00116
+7.22%
$ 1.16 million $ 123,549
Jun 24, 11 PM $ 0.00108
-2.76%
$ 1.08 million $ 118,601
Jun 24, 10 PM $ 0.00111
-0.21%
$ 1.11 million $ 118,437
Jun 24, 9 PM $ 0.00112
+0.04%
$ 1.12 million $ 118,044
Jun 24, 8 PM $ 0.00111
+2.62%
$ 1.11 million $ 120,449
Jun 24, 7 PM $ 0.00109
-0.54%
$ 1.09 million $ 121,104
Jun 24, 6 PM $ 0.0011
+6.06%
$ 1.1 million $ 122,326
Jun 24, 5 PM $ 0.00103
-4.52%
$ 1.03 million $ 121,742
Jun 24, 4 PM $ 0.00108
+0.59%
$ 1.08 million $ 129,366
Jun 24, 3 PM $ 0.00107
-1.02%
$ 1.07 million $ 131,792
Jun 24, 2 PM $ 0.00108
-0.16%
$ 1.08 million $ 136,457
Jun 24, 1 PM $ 0.00108
+2.07%
$ 1.08 million $ 137,627
Jun 24, 12 PM $ 0.00106
-5.86%
$ 1.06 million $ 134,056
Jun 24, 11 AM $ 0.00113
-2.86%
$ 1.13 million $ 133,984
Jun 24, 10 AM $ 0.00116
-1.35%
$ 1.16 million $ 130,526
Jun 24, 9 AM $ 0.00118
-3.16%
$ 1.18 million $ 127,993
Jun 24, 8 AM $ 0.00122
-1.14%
$ 1.22 million $ 126,823
Jun 24, 7 AM $ 0.00123
+2.82%
$ 1.23 million $ 127,491
Jun 24, 6 AM $ 0.00119
-1.36%
$ 1.19 million $ 124,744
Jun 24, 5 AM $ 0.00121
+0.84%
$ 1.21 million $ 127,701
Jun 24, 4 AM $ 0.0012
-0.08%
$ 1.2 million $ 127,358
Jun 24, 3 AM $ 0.0012
+0.53%
$ 1.2 million $ 121,808
Jun 24, 2 AM $ 0.00119
-5.78%
$ 1.19 million $ 122,182
Jun 24, 1 AM $ 0.00126
+7.11%
$ 1.26 million $ 120,483
Jun 24, 12 AM $ 0.00117
-0.19%
$ 1.17 million $ 106,457
Jun 23, 11 PM $ 0.00118
-0.16%
$ 1.18 million $ 105,502
Jun 23, 10 PM $ 0.00118
-0.18%
$ 1.18 million $ 105,978
Jun 23, 9 PM $ 0.00119
+7.88%
$ 1.19 million $ 111,737
Jun 23, 8 PM $ 0.0011
+0.69%
$ 1.1 million $ 107,038
Jun 23, 7 PM $ 0.00109
+4.63%
$ 1.09 million $ 108,004
Jun 23, 6 PM $ 0.00104
-0.71%
$ 1.04 million $ 104,782