パンチ Historical Data

PUNCH Page 25
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00204
-0.01%
$ 2.03 million $ 578,770
2:23 PM $ 0.00203
+1.38%
$ 2.03 million $ 578,829
2:22 PM $ 0.00201
+0.00%
$ 2.03 million $ 579,479
2:21 PM $ 0.00201
+0.57%
$ 2.03 million $ 579,479
2:20 PM $ 0.002
+0.02%
$ 2.03 million $ 578,222
2:19 PM $ 0.002
+0.00%
$ 2 million $ 578,231
2:18 PM $ 0.002
+0.00%
$ 2 million $ 578,231
2:17 PM $ 0.002
+0.00%
$ 2 million $ 582,615
2:16 PM $ 0.002
+0.00%
$ 2 million $ 582,615
2:15 PM $ 0.00202
+0.06%
$ 2 million $ 587,316
2:14 PM $ 0.00202
+0.00%
$ 2.02 million $ 587,342
2:13 PM $ 0.00202
-0.61%
$ 2.02 million $ 587,342
2:12 PM $ 0.00203
+0.00%
$ 2.02 million $ 591,502
2:11 PM $ 0.00203
+0.00%
$ 2.02 million $ 591,429
2:10 PM $ 0.00203
+0.07%
$ 2.02 million $ 591,437
2:09 PM $ 0.00202
+0.00%
$ 2.02 million $ 590,302
2:08 PM $ 0.00202
+0.00%
$ 2.02 million $ 590,302
2:07 PM $ 0.00202
+0.00%
$ 2.02 million $ 590,274
2:06 PM $ 0.00202
+0.04%
$ 2.02 million $ 590,274
2:05 PM $ 0.00202
+0.04%
$ 2.02 million $ 591,477
2:04 PM $ 0.00202
+0.03%
$ 2.02 million $ 591,450
2:03 PM $ 0.00202
-1.25%
$ 2.02 million $ 593,879
2:02 PM $ 0.00205
+0.00%
$ 2.02 million $ 593,879
2:01 PM $ 0.00205
-0.02%
$ 2.02 million $ 598,551
2:00 PM $ 0.00204
-0.01%
$ 2.02 million $ 595,865
1:59 PM $ 0.00204
-0.09%
$ 2.04 million $ 595,843
1:58 PM $ 0.00204
-0.89%
$ 2.04 million $ 601,665
1:57 PM $ 0.00206
+0.12%
$ 2.04 million $ 604,461
1:56 PM $ 0.00206
+0.00%
$ 2.04 million $ 604,461
1:55 PM $ 0.00206
-0.06%
$ 2.04 million $ 604,505
1:54 PM $ 0.00206
+0.00%
$ 2.06 million $ 604,486
1:53 PM $ 0.00206
+0.79%
$ 2.06 million $ 604,486
1:52 PM $ 0.00204
+0.00%
$ 2.06 million $ 604,242
1:51 PM $ 0.00204
+0.00%
$ 2.06 million $ 604,229
1:50 PM $ 0.00204
+0.12%
$ 2.06 million $ 604,175
1:49 PM $ 0.00204
+0.00%
$ 2.04 million $ 603,733
1:48 PM $ 0.00204
+0.00%
$ 2.04 million $ 603,733
1:47 PM $ 0.00204
+0.00%
$ 2.04 million $ 603,801
1:46 PM $ 0.00204
+0.00%
$ 2.04 million $ 603,801
1:45 PM $ 0.00204
+0.00%
$ 2.04 million $ 603,851
1:44 PM $ 0.00204
-0.01%
$ 2.04 million $ 603,851
1:43 PM $ 0.00204
-0.35%
$ 2.04 million $ 603,855
1:42 PM $ 0.00205
+0.13%
$ 2.04 million $ 605,679
1:41 PM $ 0.00205
+0.00%
$ 2.04 million $ 605,018
1:40 PM $ 0.00205
+0.04%
$ 2.04 million $ 605,018
1:39 PM $ 0.00204
+0.00%
$ 2.04 million $ 604,968
1:38 PM $ 0.00205
-0.44%
$ 2.04 million $ 604,889
1:37 PM $ 0.00206
+0.00%
$ 2.04 million $ 606,633
1:36 PM $ 0.00206
+0.03%
$ 2.04 million $ 606,633
1:35 PM $ 0.00206
-0.08%
$ 2.04 million $ 606,673