パンチ Historical Data

PUNCH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.00104
-0.71%
$ 1.04 million $ 104,782
Jun 23, 5 PM $ 0.00105
-1.96%
$ 1.05 million $ 104,770
Jun 23, 4 PM $ 0.00107
-2.86%
$ 1.07 million $ 100,252
Jun 23, 3 PM $ 0.0011
-1.92%
$ 1.1 million $ 104,458
Jun 23, 2 PM $ 0.00112
-1.84%
$ 1.12 million $ 103,242
Jun 23, 1 PM $ 0.00114
+0.31%
$ 1.14 million $ 102,159
Jun 23, 12 PM $ 0.00114
-3.55%
$ 1.14 million $ 102,859
Jun 23, 11 AM $ 0.00118
-0.86%
$ 1.18 million $ 106,130
Jun 23, 10 AM $ 0.00119
+0.02%
$ 1.19 million $ 105,338
Jun 23, 9 AM $ 0.00118
+2.02%
$ 1.18 million $ 105,288
Jun 23, 8 AM $ 0.00116
-1.66%
$ 1.16 million $ 103,422
Jun 23, 7 AM $ 0.00118
-1.05%
$ 1.18 million $ 107,638
Jun 23, 6 AM $ 0.00119
-1.92%
$ 1.19 million $ 106,447
Jun 23, 5 AM $ 0.00121
-1.70%
$ 1.21 million $ 105,156
Jun 23, 4 AM $ 0.00123
+0.72%
$ 1.23 million $ 106,172
Jun 23, 3 AM $ 0.00123
-0.61%
$ 1.23 million $ 106,815
Jun 23, 2 AM $ 0.00124
+0.29%
$ 1.24 million $ 107,241
Jun 23, 1 AM $ 0.00123
+0.16%
$ 1.23 million $ 105,403
Jun 23, 12 AM $ 0.00123
-0.79%
$ 1.23 million $ 104,918
Jun 22, 11 PM $ 0.00124
+0.26%
$ 1.24 million $ 106,136
Jun 22, 10 PM $ 0.00124
-1.05%
$ 1.24 million $ 105,620
Jun 22, 9 PM $ 0.00125
-0.96%
$ 1.25 million $ 108,807
Jun 22, 8 PM $ 0.00126
+1.42%
$ 1.26 million $ 105,016
Jun 22, 7 PM $ 0.00124
+3.43%
$ 1.24 million $ 100,632
Jun 22, 6 PM $ 0.0012
-5.57%
$ 1.2 million $ 98,639
Jun 22, 5 PM $ 0.00127
-0.72%
$ 1.27 million $ 98,795
Jun 22, 4 PM $ 0.00128
+4.97%
$ 1.28 million $ 98,337
Jun 22, 3 PM $ 0.00122
-0.48%
$ 1.22 million $ 90,858
Jun 22, 2 PM $ 0.00123
-1.58%
$ 1.23 million $ 92,647
Jun 22, 1 PM $ 0.00125
+0.79%
$ 1.25 million $ 93,641
Jun 22, 12 PM $ 0.00124
+0.17%
$ 1.24 million $ 89,491
Jun 22, 11 AM $ 0.00124
+2.68%
$ 1.24 million $ 89,395
Jun 22, 10 AM $ 0.00121
+0.60%
$ 1.21 million $ 93,527
Jun 22, 9 AM $ 0.0012
+0.51%
$ 1.2 million $ 93,577
Jun 22, 8 AM $ 0.00119
-3.63%
$ 1.19 million $ 91,445
Jun 22, 7 AM $ 0.00124
+0.17%
$ 1.24 million $ 88,999
Jun 22, 6 AM $ 0.00123
-1.10%
$ 1.23 million $ 88,490
Jun 22, 5 AM $ 0.00125
+3.56%
$ 1.25 million $ 88,575
Jun 22, 4 AM $ 0.00121
+0.75%
$ 1.21 million $ 88,941
Jun 22, 3 AM $ 0.0012
-2.20%
$ 1.2 million $ 89,942
Jun 22, 2 AM $ 0.00122
+1.00%
$ 1.22 million $ 90,511
Jun 22, 1 AM $ 0.00121
+2.77%
$ 1.21 million $ 90,443
Jun 22, 12 AM $ 0.00117
+0.85%
$ 1.17 million $ 91,124
Jun 21, 11 PM $ 0.00116
+0.53%
$ 1.16 million $ 92,945
Jun 21, 10 PM $ 0.00116
-2.00%
$ 1.16 million $ 94,878
Jun 21, 9 PM $ 0.00118
-1.22%
$ 1.18 million $ 95,543
Jun 21, 8 PM $ 0.00119
-0.22%
$ 1.19 million $ 94,851
Jun 21, 7 PM $ 0.0012
-0.41%
$ 1.2 million $ 95,995
Jun 21, 6 PM $ 0.0012
+0.22%
$ 1.2 million $ 97,282
Jun 21, 5 PM $ 0.0012
-0.83%
$ 1.2 million $ 95,341