パンチ Historical Data

PUNCH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00798
-4.40%
$ 7.98 million $ 1.88 million
Mar 9, 9 AM $ 0.00834
+0.87%
$ 8.34 million $ 1.88 million
Mar 9, 8 AM $ 0.00827
+0.71%
$ 8.27 million $ 1.85 million
Mar 9, 7 AM $ 0.00821
+1.56%
$ 8.21 million $ 1.81 million
Mar 9, 6 AM $ 0.00809
-3.90%
$ 8.09 million $ 1.75 million
Mar 9, 5 AM $ 0.00842
+2.23%
$ 8.42 million $ 1.82 million
Mar 9, 4 AM $ 0.00823
+0.10%
$ 8.23 million $ 1.84 million
Mar 9, 3 AM $ 0.00822
-3.57%
$ 8.22 million $ 1.88 million
Mar 9, 2 AM $ 0.00853
+5.87%
$ 8.53 million $ 2.79 million
Mar 9, 1 AM $ 0.00806
+0.36%
$ 8.06 million $ 2.75 million
Mar 9, 12 AM $ 0.00803
+0.34%
$ 8.03 million $ 2.75 million
Mar 8, 11 PM $ 0.008
-7.54%
$ 8 million $ 2.64 million
Mar 8, 10 PM $ 0.00865
-4.16%
$ 8.65 million $ 2.64 million
Mar 8, 9 PM $ 0.00903
-3.27%
$ 9.03 million $ 2.65 million
Mar 8, 8 PM $ 0.00933
-2.49%
$ 9.33 million $ 2.67 million
Mar 8, 7 PM $ 0.00957
+12.98%
$ 9.57 million $ 2.64 million
Mar 8, 6 PM $ 0.00847
-2.19%
$ 8.47 million $ 2.51 million
Mar 8, 5 PM $ 0.00866
+3.85%
$ 8.66 million $ 2.57 million
Mar 8, 4 PM $ 0.00834
-2.17%
$ 8.34 million $ 2.67 million
Mar 8, 3 PM $ 0.00852
-5.43%
$ 8.52 million $ 2.67 million
Mar 8, 2 PM $ 0.00901
-1.44%
$ 9.01 million $ 3.03 million
Mar 8, 1 PM $ 0.00914
-8.50%
$ 9.14 million $ 3.05 million
Mar 8, 12 PM $ 0.00999
-4.62%
$ 9.99 million $ 2.95 million
Mar 8, 11 AM $ 0.0105
-4.36%
$ 10.48 million $ 2.99 million
Mar 8, 10 AM $ 0.011
+4.09%
$ 10.95 million $ 3.09 million
Mar 8, 9 AM $ 0.0105
+0.74%
$ 10.52 million $ 3.06 million
Mar 8, 8 AM $ 0.0104
-2.49%
$ 10.45 million $ 3.18 million
Mar 8, 7 AM $ 0.0107
-1.73%
$ 10.72 million $ 3.28 million
Mar 8, 6 AM $ 0.0109
+3.07%
$ 10.91 million $ 3.33 million
Mar 8, 5 AM $ 0.0106
-0.48%
$ 10.58 million $ 3.2 million
Mar 8, 4 AM $ 0.0106
-7.61%
$ 10.64 million $ 3.1 million
Mar 8, 3 AM $ 0.0115
+10.78%
$ 11.52 million $ 3.07 million
Mar 8, 2 AM $ 0.0104
-1.03%
$ 10.4 million $ 5.45 million
Mar 8, 1 AM $ 0.0104
+7.59%
$ 10.44 million $ 5.35 million
Mar 8, 12 AM $ 0.0097
+4.11%
$ 9.7 million $ 5.12 million
Mar 7, 11 PM $ 0.00933
-3.69%
$ 9.33 million $ 5.09 million
Mar 7, 10 PM $ 0.00968
+9.56%
$ 9.68 million $ 5.14 million
Mar 7, 9 PM $ 0.00888
-3.49%
$ 8.88 million $ 4.87 million
Mar 7, 8 PM $ 0.0092
+1.70%
$ 9.2 million $ 4.95 million
Mar 7, 7 PM $ 0.00904
-9.82%
$ 9.04 million $ 4.84 million
Mar 7, 6 PM $ 0.01
-6.69%
$ 10.02 million $ 4.93 million
Mar 7, 5 PM $ 0.0107
+4.94%
$ 10.74 million $ 5.04 million
Mar 7, 4 PM $ 0.0102
-9.60%
$ 10.23 million $ 4.67 million
Mar 7, 3 PM $ 0.0113
+18.39%
$ 11.3 million $ 4.76 million
Mar 7, 2 PM $ 0.00955
+16.20%
$ 9.55 million $ 3.63 million
Mar 7, 1 PM $ 0.00821
-1.35%
$ 8.21 million $ 3.35 million
Mar 7, 12 PM $ 0.00835
+6.17%
$ 8.35 million $ 3.58 million
Mar 7, 11 AM $ 0.00786
-5.99%
$ 7.86 million $ 3.81 million
Mar 7, 10 AM $ 0.00836
-4.43%
$ 8.36 million $ 3.68 million
Mar 7, 9 AM $ 0.00875
+6.96%
$ 8.75 million $ 3.65 million