パンチ Historical Data

PUNCH Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00304
-0.12%
$ 3.04 million $ 481,280
May 7, 5 PM $ 0.00304
-5.79%
$ 3.04 million $ 507,036
May 7, 4 PM $ 0.00323
+1.32%
$ 3.23 million $ 547,820
May 7, 3 PM $ 0.00318
-1.69%
$ 3.18 million $ 571,941
May 7, 2 PM $ 0.00323
+1.80%
$ 3.23 million $ 641,047
May 7, 1 PM $ 0.00318
+2.83%
$ 3.17 million $ 747,177
May 7, 12 PM $ 0.00309
-5.75%
$ 3.09 million $ 770,476
May 7, 11 AM $ 0.00328
-3.28%
$ 3.28 million $ 787,936
May 7, 10 AM $ 0.00339
-2.14%
$ 3.39 million $ 802,040
May 7, 9 AM $ 0.00346
-1.25%
$ 3.46 million $ 808,474
May 7, 8 AM $ 0.0035
+0.91%
$ 3.5 million $ 805,709
May 7, 7 AM $ 0.00349
+8.86%
$ 3.49 million $ 803,590
May 7, 6 AM $ 0.00321
+2.40%
$ 3.21 million $ 758,598
May 7, 5 AM $ 0.00313
-0.43%
$ 3.13 million $ 749,776
May 7, 4 AM $ 0.00315
+0.06%
$ 3.15 million $ 758,205
May 7, 3 AM $ 0.00315
+3.86%
$ 3.14 million $ 748,997
May 7, 2 AM $ 0.00303
-4.71%
$ 3.03 million $ 736,217
May 7, 1 AM $ 0.00318
-6.04%
$ 3.18 million $ 711,728
May 7, 12 AM $ 0.00338
-5.66%
$ 3.38 million $ 737,251
May 6, 11 PM $ 0.00359
+9.54%
$ 3.58 million $ 753,888
May 6, 10 PM $ 0.00327
-1.48%
$ 3.27 million $ 690,134
May 6, 9 PM $ 0.00332
+7.43%
$ 3.32 million $ 690,592
May 6, 8 PM $ 0.00309
-1.84%
$ 3.09 million $ 653,390
May 6, 7 PM $ 0.00315
-7.55%
$ 3.15 million $ 645,859
May 6, 6 PM $ 0.00341
-1.52%
$ 3.4 million $ 661,866
May 6, 5 PM $ 0.00346
+10.90%
$ 3.46 million $ 651,755
May 6, 4 PM $ 0.00312
-1.52%
$ 3.12 million $ 572,869
May 6, 3 PM $ 0.00318
+1.63%
$ 3.18 million $ 554,524
May 6, 2 PM $ 0.00313
+29.86%
$ 3.13 million $ 484,250
May 6, 1 PM $ 0.00241
-7.10%
$ 2.41 million $ 331,130
May 6, 12 PM $ 0.00258
+1.84%
$ 2.58 million $ 328,395
May 6, 11 AM $ 0.00253
+3.12%
$ 2.53 million $ 332,383
May 6, 10 AM $ 0.00246
-1.50%
$ 2.45 million $ 335,265
May 6, 9 AM $ 0.00248
+1.70%
$ 2.48 million $ 345,517
May 6, 8 AM $ 0.00245
-2.12%
$ 2.45 million $ 377,200
May 6, 7 AM $ 0.0025
+0.01%
$ 2.5 million $ 417,402
May 6, 6 AM $ 0.0025
+1.00%
$ 2.5 million $ 419,606
May 6, 5 AM $ 0.00248
+5.94%
$ 2.48 million $ 413,301
May 6, 4 AM $ 0.00234
-0.41%
$ 2.34 million $ 393,031
May 6, 3 AM $ 0.00235
-3.18%
$ 2.35 million $ 403,744
May 6, 2 AM $ 0.00243
-0.64%
$ 2.43 million $ 395,148
May 6, 1 AM $ 0.00244
+2.60%
$ 2.44 million $ 426,547
May 6, 12 AM $ 0.00238
-0.51%
$ 2.38 million $ 434,541
May 5, 11 PM $ 0.00239
+1.02%
$ 2.39 million $ 437,997
May 5, 10 PM $ 0.00236
+0.63%
$ 2.36 million $ 467,140
May 5, 9 PM $ 0.00235
-1.35%
$ 2.35 million $ 484,652
May 5, 8 PM $ 0.00238
-0.07%
$ 2.38 million $ 494,423
May 5, 7 PM $ 0.00238
-1.99%
$ 2.38 million $ 488,632
May 5, 6 PM $ 0.00243
-6.15%
$ 2.43 million $ 502,038
May 5, 5 PM $ 0.00259
+5.37%
$ 2.59 million $ 569,825