パンチ Historical Data

PUNCH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00875
+6.96%
$ 8.75 million $ 3.65 million
Mar 7, 8 AM $ 0.00818
+5.19%
$ 8.18 million $ 3.37 million
Mar 7, 7 AM $ 0.00778
+7.05%
$ 7.78 million $ 3.23 million
Mar 7, 6 AM $ 0.00727
+0.38%
$ 7.27 million $ 3.1 million
Mar 7, 5 AM $ 0.00724
-4.32%
$ 7.24 million $ 3.2 million
Mar 7, 4 AM $ 0.00757
+3.06%
$ 7.57 million $ 3.17 million
Mar 7, 3 AM $ 0.00735
+4.21%
$ 7.35 million $ 3.18 million
Mar 7, 2 AM $ 0.00705
+3.07%
$ 7.05 million $ 4.36 million
Mar 7, 1 AM $ 0.00684
-6.09%
$ 6.84 million $ 4.43 million
Mar 7, 12 AM $ 0.00728
+5.17%
$ 7.28 million $ 4.63 million
Mar 6, 11 PM $ 0.00692
+1.04%
$ 6.92 million $ 4.75 million
Mar 6, 10 PM $ 0.00685
-5.11%
$ 6.85 million $ 4.7 million
Mar 6, 9 PM $ 0.00722
-0.69%
$ 7.22 million $ 4.64 million
Mar 6, 8 PM $ 0.00727
+3.11%
$ 7.27 million $ 4.79 million
Mar 6, 7 PM $ 0.00705
-0.38%
$ 7.05 million $ 5.01 million
Mar 6, 6 PM $ 0.00708
+2.82%
$ 7.08 million $ 4.97 million
Mar 6, 5 PM $ 0.00688
-1.16%
$ 6.88 million $ 4.91 million
Mar 6, 4 PM $ 0.00696
-1.18%
$ 6.96 million $ 4.93 million
Mar 6, 3 PM $ 0.00704
-2.00%
$ 7.04 million $ 4.69 million
Mar 6, 2 PM $ 0.00719
+1.25%
$ 7.19 million $ 4.5 million
Mar 6, 1 PM $ 0.0071
-4.19%
$ 7.1 million $ 4.43 million
Mar 6, 12 PM $ 0.00741
-4.05%
$ 7.41 million $ 4.07 million
Mar 6, 11 AM $ 0.00772
-8.14%
$ 7.72 million $ 3.75 million
Mar 6, 10 AM $ 0.0084
+2.81%
$ 8.4 million $ 3.76 million
Mar 6, 9 AM $ 0.00817
+1.92%
$ 8.17 million $ 3.7 million
Mar 6, 8 AM $ 0.00802
-2.09%
$ 8.02 million $ 3.69 million
Mar 6, 7 AM $ 0.00819
+1.24%
$ 8.19 million $ 3.57 million
Mar 6, 6 AM $ 0.00809
+1.63%
$ 8.09 million $ 3.46 million
Mar 6, 5 AM $ 0.00796
+0.02%
$ 7.96 million $ 3.29 million
Mar 6, 4 AM $ 0.00796
-2.20%
$ 7.96 million $ 3.27 million
Mar 6, 3 AM $ 0.00814
-2.87%
$ 8.14 million $ 3.1 million
Mar 6, 2 AM $ 0.00838
-2.10%
$ 8.38 million $ 4.1 million
Mar 6, 1 AM $ 0.00853
+7.76%
$ 8.53 million $ 3.94 million
Mar 6, 12 AM $ 0.00792
-8.46%
$ 7.92 million $ 3.58 million
Mar 5, 11 PM $ 0.00865
-5.37%
$ 8.65 million $ 3.25 million
Mar 5, 10 PM $ 0.00914
+4.53%
$ 9.14 million $ 3.24 million
Mar 5, 9 PM $ 0.00875
-2.73%
$ 8.75 million $ 3.1 million
Mar 5, 8 PM $ 0.009
-7.82%
$ 9 million $ 2.88 million
Mar 5, 7 PM $ 0.00976
-0.72%
$ 9.76 million $ 2.47 million
Mar 5, 6 PM $ 0.00984
-0.17%
$ 9.84 million $ 2.45 million
Mar 5, 5 PM $ 0.00986
-9.26%
$ 9.86 million $ 2.32 million
Mar 5, 4 PM $ 0.0108
-2.40%
$ 10.85 million $ 2.18 million
Mar 5, 3 PM $ 0.0111
-2.39%
$ 11.11 million $ 2.22 million
Mar 5, 2 PM $ 0.0114
+4.43%
$ 11.38 million $ 2.26 million
Mar 5, 1 PM $ 0.0109
-0.11%
$ 10.9 million $ 2.15 million
Mar 5, 12 PM $ 0.0109
-1.06%
$ 10.91 million $ 2.07 million
Mar 5, 11 AM $ 0.011
-5.05%
$ 11.02 million $ 2.04 million
Mar 5, 10 AM $ 0.0116
-3.62%
$ 11.61 million $ 1.93 million
Mar 5, 9 AM $ 0.012
+1.49%
$ 12.04 million $ 1.91 million
Mar 5, 8 AM $ 0.0119
+3.53%
$ 11.88 million $ 2.1 million