パンチ Historical Data

PUNCH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.00121
+0.63%
$ 1.21 million $ 94,533
Jun 21, 3 PM $ 0.0012
-1.37%
$ 1.2 million $ 94,475
Jun 21, 2 PM $ 0.00122
+0.43%
$ 1.22 million $ 95,962
Jun 21, 1 PM $ 0.00121
+0.67%
$ 1.21 million $ 100,045
Jun 21, 12 PM $ 0.0012
+0.45%
$ 1.2 million $ 100,850
Jun 21, 11 AM $ 0.0012
-3.77%
$ 1.2 million $ 99,170
Jun 21, 10 AM $ 0.00125
+0.63%
$ 1.25 million $ 95,153
Jun 21, 9 AM $ 0.00124
+0.84%
$ 1.24 million $ 94,606
Jun 21, 8 AM $ 0.00123
+0.27%
$ 1.23 million $ 96,149
Jun 21, 7 AM $ 0.00123
+0.40%
$ 1.23 million $ 97,354
Jun 21, 6 AM $ 0.00122
-0.18%
$ 1.22 million $ 97,621
Jun 21, 5 AM $ 0.00122
-1.71%
$ 1.22 million $ 99,270
Jun 21, 4 AM $ 0.00124
-4.79%
$ 1.24 million $ 98,062
Jun 21, 3 AM $ 0.00131
+1.02%
$ 1.31 million $ 95,645
Jun 21, 2 AM $ 0.00129
+2.03%
$ 1.29 million $ 96,550
Jun 21, 1 AM $ 0.00127
+1.99%
$ 1.27 million $ 95,416
Jun 21, 12 AM $ 0.00124
+3.60%
$ 1.24 million $ 93,722
Jun 20, 11 PM $ 0.0012
-2.95%
$ 1.2 million $ 90,524
Jun 20, 10 PM $ 0.00124
+4.90%
$ 1.24 million $ 89,289
Jun 20, 9 PM $ 0.00118
+1.78%
$ 1.18 million $ 84,095
Jun 20, 8 PM $ 0.00116
-0.44%
$ 1.16 million $ 83,696
Jun 20, 7 PM $ 0.00117
-0.21%
$ 1.17 million $ 82,513
Jun 20, 6 PM $ 0.00117
+2.02%
$ 1.17 million $ 82,018
Jun 20, 5 PM $ 0.00115
-0.82%
$ 1.15 million $ 81,059
Jun 20, 4 PM $ 0.00115
+0.74%
$ 1.15 million $ 80,874
Jun 20, 3 PM $ 0.00114
+0.63%
$ 1.14 million $ 81,069
Jun 20, 2 PM $ 0.00113
-1.81%
$ 1.13 million $ 77,712
Jun 20, 1 PM $ 0.00116
-0.90%
$ 1.15 million $ 74,236
Jun 20, 12 PM $ 0.00116
-1.72%
$ 1.16 million $ 74,625
Jun 20, 11 AM $ 0.00119
+0.73%
$ 1.19 million $ 74,846
Jun 20, 10 AM $ 0.00117
-1.51%
$ 1.17 million $ 76,076
Jun 20, 9 AM $ 0.00119
-0.17%
$ 1.18 million $ 76,274
Jun 20, 8 AM $ 0.00119
-0.08%
$ 1.19 million $ 79,133
Jun 20, 7 AM $ 0.00119
-1.18%
$ 1.19 million $ 78,389
Jun 20, 6 AM $ 0.0012
+0.11%
$ 1.2 million $ 78,110
Jun 20, 5 AM $ 0.0012
+4.82%
$ 1.2 million $ 75,992
Jun 20, 4 AM $ 0.00115
+0.85%
$ 1.15 million $ 74,100
Jun 20, 3 AM $ 0.00114
-0.68%
$ 1.14 million $ 75,507
Jun 20, 2 AM $ 0.00114
-0.19%
$ 1.14 million $ 78,687
Jun 20, 1 AM $ 0.00115
-0.31%
$ 1.15 million $ 81,228
Jun 20, 12 AM $ 0.00115
+0.44%
$ 1.15 million $ 100,018
Jun 19, 11 PM $ 0.00114
-0.08%
$ 1.14 million $ 103,869
Jun 19, 10 PM $ 0.00115
-0.60%
$ 1.15 million $ 104,493
Jun 19, 9 PM $ 0.00115
+0.39%
$ 1.15 million $ 107,510
Jun 19, 8 PM $ 0.00115
+1.47%
$ 1.15 million $ 108,926
Jun 19, 7 PM $ 0.00113
-0.74%
$ 1.13 million $ 108,269
Jun 19, 6 PM $ 0.00114
-0.14%
$ 1.14 million $ 107,706
Jun 19, 5 PM $ 0.00114
+0.29%
$ 1.14 million $ 108,606
Jun 19, 4 PM $ 0.00114
+0.65%
$ 1.14 million $ 111,823
Jun 19, 3 PM $ 0.00113
-1.81%
$ 1.13 million $ 114,103