パンチ Historical Data

PUNCH Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00243
-6.15%
$ 2.43 million $ 502,038
May 5, 5 PM $ 0.00259
+5.37%
$ 2.59 million $ 569,825
May 5, 4 PM $ 0.00246
-4.51%
$ 2.46 million $ 537,758
May 5, 3 PM $ 0.00257
+1.44%
$ 2.57 million $ 542,856
May 5, 2 PM $ 0.00253
-9.60%
$ 2.53 million $ 533,152
May 5, 1 PM $ 0.0028
+7.42%
$ 2.8 million $ 541,943
May 5, 12 PM $ 0.00261
+0.02%
$ 2.61 million $ 501,977
May 5, 11 AM $ 0.00261
-3.11%
$ 2.61 million $ 492,274
May 5, 10 AM $ 0.00269
-2.42%
$ 2.69 million $ 485,147
May 5, 9 AM $ 0.00276
+5.26%
$ 2.76 million $ 481,697
May 5, 8 AM $ 0.00264
+14.03%
$ 2.64 million $ 428,272
May 5, 7 AM $ 0.00231
-1.69%
$ 2.31 million $ 352,093
May 5, 6 AM $ 0.00235
+0.62%
$ 2.35 million $ 347,273
May 5, 5 AM $ 0.00234
+2.68%
$ 2.34 million $ 353,473
May 5, 4 AM $ 0.00227
-1.73%
$ 2.27 million $ 351,209
May 5, 3 AM $ 0.00231
+5.57%
$ 2.31 million $ 353,463
May 5, 2 AM $ 0.00219
-7.77%
$ 2.19 million $ 332,619
May 5, 1 AM $ 0.00238
+1.82%
$ 2.38 million $ 322,701
May 5, 12 AM $ 0.00234
+3.26%
$ 2.34 million $ 305,444
May 4, 11 PM $ 0.00226
-7.68%
$ 2.26 million $ 292,696
May 4, 10 PM $ 0.00245
+15.40%
$ 2.45 million $ 286,353
May 4, 9 PM $ 0.00212
+0.32%
$ 2.12 million $ 241,668
May 4, 8 PM $ 0.00212
-6.74%
$ 2.12 million $ 237,266
May 4, 7 PM $ 0.00227
+0.43%
$ 2.27 million $ 239,147
May 4, 6 PM $ 0.00226
+9.19%
$ 2.26 million $ 224,924
May 4, 5 PM $ 0.00207
+4.50%
$ 2.07 million $ 170,440
May 4, 4 PM $ 0.00198
+0.52%
$ 1.98 million $ 175,990
May 4, 3 PM $ 0.00197
-0.13%
$ 1.97 million $ 177,362
May 4, 2 PM $ 0.00197
+0.94%
$ 1.97 million $ 182,834
May 4, 1 PM $ 0.00195
-1.87%
$ 1.95 million $ 183,986
May 4, 12 PM $ 0.00199
+1.95%
$ 1.99 million $ 181,040
May 4, 11 AM $ 0.00196
-0.61%
$ 1.96 million $ 180,234
May 4, 10 AM $ 0.00197
-2.95%
$ 1.97 million $ 179,125
May 4, 9 AM $ 0.00203
+1.97%
$ 2.03 million $ 181,564
May 4, 8 AM $ 0.00199
-0.53%
$ 1.99 million $ 180,892
May 4, 7 AM $ 0.002
-0.60%
$ 2 million $ 182,969
May 4, 6 AM $ 0.00201
+3.02%
$ 2.01 million $ 183,699
May 4, 5 AM $ 0.00195
-2.19%
$ 1.95 million $ 188,146
May 4, 4 AM $ 0.00199
+2.64%
$ 1.99 million $ 188,776
May 4, 3 AM $ 0.00194
+1.83%
$ 1.94 million $ 183,496
May 4, 2 AM $ 0.0019
+1.92%
$ 1.9 million $ 177,921
May 4, 1 AM $ 0.00187
+0.10%
$ 1.87 million $ 173,691
May 4, 12 AM $ 0.00187
-0.53%
$ 1.87 million $ 171,781
May 3, 11 PM $ 0.00188
-1.38%
$ 1.88 million $ 171,920
May 3, 10 PM $ 0.0019
-1.22%
$ 1.9 million $ 171,468
May 3, 9 PM $ 0.00193
-0.34%
$ 1.93 million $ 179,760
May 3, 8 PM $ 0.00193
+1.76%
$ 1.93 million $ 174,768
May 3, 7 PM $ 0.0019
+1.61%
$ 1.9 million $ 173,379
May 3, 6 PM $ 0.00187
+2.78%
$ 1.87 million $ 169,495
May 3, 5 PM $ 0.00182
-0.31%
$ 1.82 million $ 166,315