Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 AM $0.000716
-1.50%
$716,013 $27,318
Aug 5, 6 AM $0.00073
+0.55%
$730,283 $27,206
Aug 5, 4 AM $0.000708
-0.37%
$707,534 $27,785
Aug 5, 3 AM $0.000704
-0.29%
$703,637 $27,899
Aug 5, 2 AM $0.000707
-3.48%
$706,423 $28,542
Aug 5, 1 AM $0.000727
+0.29%
$727,195 $26,107
Aug 5, 12 AM $0.000727
+0.05%
$727,290 $26,424
Aug 4, 11 PM $0.00073
-1.16%
$730,177 $27,978
Aug 4, 10 PM $0.000733
-0.29%
$732,983 $31,123
Aug 4, 9 PM $0.000736
-0.03%
$735,771 $35,525
Aug 4, 8 PM $0.000738
+3.25%
$737,491 $35,324
Aug 4, 7 PM $0.000708
-3.60%
$708,092 $29,589
Aug 4, 6 PM $0.000732
-0.73%
$732,126 $28,805
Aug 4, 5 PM $0.000733
-0.60%
$732,555 $28,691
Aug 4, 4 PM $0.000733
-2.12%
$733,066 $28,794
Aug 4, 3 PM $0.00075
+1.84%
$750,206 $30,073
Aug 4, 2 PM $0.000737
-1.63%
$736,771 $28,089
Aug 4, 1 PM $0.000739
-0.06%
$739,282 $22,746
Aug 4, 12 PM $0.000741
-3.46%
$740,440 $21,549
Aug 4, 11 AM $0.000767
+0.31%
$767,026 $21,906
Aug 4, 10 AM $0.000765
+0.44%
$764,519 $22,333
Aug 4, 9 AM $0.000758
-0.13%
$758,316 $22,061
Aug 4, 8 AM $0.000741
-0.09%
$740,735 $21,578
Aug 4, 7 AM $0.000756
+1.03%
$755,843 $21,200
Aug 4, 6 AM $0.000752
+0.00%
$751,892 $20,875
Aug 4, 5 AM $0.000749
-0.91%
$748,482 $20,509
Aug 4, 4 AM $0.000747
-2.44%
$747,194 $20,220
Aug 4, 3 AM $0.000766
+0.29%
$766,288 $18,972
Aug 4, 2 AM $0.000766
+0.67%
$765,950 $19,524
Aug 4, 1 AM $0.00076
-0.09%
$759,999 $19,391
Aug 4, 12 AM $0.000762
+1.42%
$761,455 $19,428
Aug 3, 11 PM $0.000762
-6.17%
$761,630 $17,881
Aug 3, 10 PM $0.000815
+0.03%
$814,406 $16,240
Aug 3, 9 PM $0.000814
-3.59%
$814,246 $15,384
Aug 3, 8 PM $0.000845
+0.62%
$844,561 $23,644
Aug 3, 7 PM $0.000841
+0.16%
$840,484 $24,732
Aug 3, 6 PM $0.000839
-0.55%
$838,578 $24,943
Aug 3, 5 PM $0.00084
+2.74%
$839,708 $25,386
Aug 3, 4 PM $0.000818
-0.17%
$818,013 $24,346
Aug 3, 3 PM $0.000818
+0.74%
$817,851 $22,450
Aug 3, 2 PM $0.000812
+2.97%
$811,963 $22,040
Aug 3, 1 PM $0.000784
-0.54%
$784,028 $20,704
Aug 3, 12 PM $0.000787
-1.04%
$787,197 $21,128
Aug 3, 11 AM $0.000796
+1.89%
$795,485 $24,363
Aug 3, 10 AM $0.000781
-0.12%
$780,757 $24,721
Aug 3, 9 AM $0.00078
+0.19%
$779,706 $28,095
Aug 3, 8 AM $0.000773
+0.00%
$772,589 $31,117
Aug 3, 7 AM $0.000761
-0.14%
$760,388 $31,067
Aug 3, 6 AM $0.000763
+0.00%
$762,426 $31,267
Aug 3, 5 AM $0.000764
+0.14%
$764,275 $31,454