パンチ Historical Data

PUNCH Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00182
-0.31%
$ 1.82 million $ 166,315
May 3, 4 PM $ 0.00183
-1.00%
$ 1.83 million $ 160,870
May 3, 3 PM $ 0.00184
-2.49%
$ 1.84 million $ 165,029
May 3, 2 PM $ 0.00189
-0.69%
$ 1.89 million $ 162,402
May 3, 1 PM $ 0.00191
-0.33%
$ 1.91 million $ 164,947
May 3, 12 PM $ 0.00191
-0.13%
$ 1.91 million $ 181,340
May 3, 11 AM $ 0.00192
+0.53%
$ 1.92 million $ 188,348
May 3, 10 AM $ 0.00191
+0.06%
$ 1.91 million $ 191,101
May 3, 9 AM $ 0.0019
+0.49%
$ 1.9 million $ 205,396
May 3, 8 AM $ 0.00189
-0.60%
$ 1.89 million $ 204,571
May 3, 7 AM $ 0.0019
+1.09%
$ 1.9 million $ 204,954
May 3, 6 AM $ 0.00188
+2.71%
$ 1.88 million $ 201,889
May 3, 5 AM $ 0.00183
-1.70%
$ 1.83 million $ 191,476
May 3, 4 AM $ 0.00186
-0.89%
$ 1.86 million $ 191,371
May 3, 3 AM $ 0.00188
+0.05%
$ 1.88 million $ 194,552
May 3, 2 AM $ 0.00188
+0.66%
$ 1.88 million $ 194,886
May 3, 1 AM $ 0.00187
-0.61%
$ 1.87 million $ 201,014
May 3, 12 AM $ 0.00188
+2.08%
$ 1.88 million $ 208,531
May 2, 11 PM $ 0.00185
-1.42%
$ 1.85 million $ 208,057
May 2, 10 PM $ 0.00187
-3.32%
$ 1.87 million $ 213,576
May 2, 9 PM $ 0.00194
+1.35%
$ 1.94 million $ 223,646
May 2, 8 PM $ 0.00192
+0.15%
$ 1.92 million $ 240,672
May 2, 7 PM $ 0.00191
-0.20%
$ 1.91 million $ 241,689
May 2, 6 PM $ 0.00192
+0.10%
$ 1.92 million $ 243,640
May 2, 5 PM $ 0.00192
-0.10%
$ 1.92 million $ 252,296
May 2, 4 PM $ 0.00192
-0.38%
$ 1.92 million $ 249,720
May 2, 3 PM $ 0.00193
+0.02%
$ 1.93 million $ 246,225
May 2, 2 PM $ 0.00193
-2.59%
$ 1.93 million $ 245,308
May 2, 1 PM $ 0.00198
+5.97%
$ 1.98 million $ 251,474
May 2, 12 PM $ 0.00187
-4.45%
$ 1.87 million $ 230,607
May 2, 11 AM $ 0.00196
+1.66%
$ 1.96 million $ 254,248
May 2, 10 AM $ 0.00192
-8.04%
$ 1.92 million $ 249,360
May 2, 9 AM $ 0.00209
+0.79%
$ 2.09 million $ 246,525
May 2, 8 AM $ 0.00208
-0.16%
$ 2.08 million $ 246,289
May 2, 7 AM $ 0.00208
+0.28%
$ 2.08 million $ 261,067
May 2, 6 AM $ 0.00208
-1.43%
$ 2.08 million $ 266,426
May 2, 5 AM $ 0.00211
+1.36%
$ 2.11 million $ 276,385
May 2, 4 AM $ 0.00209
-5.15%
$ 2.08 million $ 273,003
May 2, 3 AM $ 0.0022
-0.18%
$ 2.2 million $ 274,249
May 2, 2 AM $ 0.0022
-3.31%
$ 2.2 million $ 277,694
May 2, 1 AM $ 0.00228
+1.35%
$ 2.28 million $ 274,179
May 2, 12 AM $ 0.00224
+2.96%
$ 2.24 million $ 266,516
May 1, 11 PM $ 0.00217
-3.49%
$ 2.17 million $ 258,868
May 1, 10 PM $ 0.00225
-0.02%
$ 2.25 million $ 258,769
May 1, 9 PM $ 0.00225
+6.73%
$ 2.25 million $ 237,637
May 1, 8 PM $ 0.00211
+2.85%
$ 2.11 million $ 216,921
May 1, 7 PM $ 0.00205
-1.02%
$ 2.05 million $ 212,384
May 1, 6 PM $ 0.00207
+5.05%
$ 2.07 million $ 220,087
May 1, 5 PM $ 0.00197
+1.14%
$ 1.97 million $ 208,538
May 1, 4 PM $ 0.00195
-3.21%
$ 1.95 million $ 211,155