パンチ Historical Data

PUNCH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.012
+1.49%
$ 12.04 million $ 1.91 million
Mar 5, 8 AM $ 0.0119
+3.53%
$ 11.88 million $ 2.1 million
Mar 5, 7 AM $ 0.0115
-3.66%
$ 11.47 million $ 2.04 million
Mar 5, 6 AM $ 0.0119
-3.80%
$ 11.91 million $ 2.04 million
Mar 5, 5 AM $ 0.0124
+2.08%
$ 12.38 million $ 2.04 million
Mar 5, 4 AM $ 0.0121
+1.81%
$ 12.13 million $ 2.07 million
Mar 5, 3 AM $ 0.0119
-4.80%
$ 11.91 million $ 2.06 million
Mar 5, 2 AM $ 0.0125
+3.26%
$ 12.51 million $ 3.37 million
Mar 5, 1 AM $ 0.0121
+3.27%
$ 12.12 million $ 3.28 million
Mar 5, 12 AM $ 0.0117
+3.46%
$ 11.73 million $ 3.26 million
Mar 4, 11 PM $ 0.0113
-6.20%
$ 11.34 million $ 3.18 million
Mar 4, 10 PM $ 0.0121
-1.84%
$ 12.09 million $ 3.19 million
Mar 4, 9 PM $ 0.0123
-1.56%
$ 12.32 million $ 3.31 million
Mar 4, 8 PM $ 0.0125
+1.25%
$ 12.52 million $ 3.54 million
Mar 4, 7 PM $ 0.0124
-6.11%
$ 12.37 million $ 3.51 million
Mar 4, 6 PM $ 0.0132
-1.89%
$ 13.17 million $ 3.43 million
Mar 4, 5 PM $ 0.0134
+5.13%
$ 13.42 million $ 3.45 million
Mar 4, 4 PM $ 0.0128
-4.29%
$ -- $ 3.41 million
Mar 4, 1 PM $ 0.013
+1.54%
$ 12.98 million $ 3.26 million
Mar 4, 12 PM $ 0.0128
-0.71%
$ 12.78 million $ 3.25 million
Mar 4, 11 AM $ 0.0129
-2.60%
$ 12.87 million $ 3.39 million
Mar 4, 9 AM $ 0.0143
+13.74%
$ 14.27 million $ 3.25 million
Mar 4, 8 AM $ 0.0125
+1.35%
$ 12.54 million $ 3.06 million
Mar 4, 7 AM $ 0.0124
+0.07%
$ 12.37 million $ 2.99 million
Mar 4, 6 AM $ 0.0124
+2.05%
$ 12.37 million $ 2.99 million
Mar 4, 5 AM $ 0.0121
+2.51%
$ 12.12 million $ 2.94 million
Mar 4, 4 AM $ 0.0118
+3.80%
$ 11.82 million $ 2.87 million
Mar 4, 3 AM $ 0.0114
-4.28%
$ 11.39 million $ 2.84 million
Mar 4, 2 AM $ 0.0119
-3.04%
$ 11.9 million $ 4.39 million
Mar 4, 1 AM $ 0.0123
+5.08%
$ 12.27 million $ 4.51 million
Mar 4, 12 AM $ 0.0117
-2.83%
$ 11.68 million $ 4.3 million
Mar 3, 11 PM $ 0.012
+5.27%
$ 12.02 million $ 4.48 million
Mar 3, 10 PM $ 0.0114
-3.01%
$ 11.37 million $ 4.56 million
Mar 3, 9 PM $ 0.0117
-2.77%
$ 11.73 million $ 4.35 million
Mar 3, 8 PM $ 0.0121
-3.58%
$ 12.09 million $ 4.12 million
Mar 3, 7 PM $ 0.0125
-1.95%
$ 12.54 million $ 4.15 million
Mar 3, 6 PM $ 0.0128
-4.02%
$ 12.79 million $ 4.31 million
Mar 3, 5 PM $ 0.0133
-3.26%
$ 13.33 million $ 4.29 million
Mar 3, 4 PM $ 0.0138
+11.22%
$ 13.78 million $ 4.33 million
Mar 3, 3 PM $ 0.0124
-1.70%
$ 12.39 million $ 4.09 million
Mar 3, 2 PM $ 0.0126
-2.03%
$ 12.6 million $ 4.06 million
Mar 3, 1 PM $ 0.0129
-6.22%
$ 12.87 million $ 3.95 million
Mar 3, 12 PM $ 0.0137
-6.31%
$ 13.71 million $ 3.93 million
Mar 3, 11 AM $ 0.0146
+8.29%
$ 14.63 million $ 3.7 million
Mar 3, 10 AM $ 0.0135
-0.03%
$ 13.52 million $ 3.51 million
Mar 3, 9 AM $ 0.0135
-0.04%
$ 13.52 million $ 3.47 million
Mar 3, 8 AM $ 0.0135
-6.23%
$ 13.54 million $ 3.3 million
Mar 3, 7 AM $ 0.0144
-2.64%
$ 14.44 million $ 3.31 million
Mar 3, 6 AM $ 0.0148
+8.03%
$ 14.83 million $ 3.25 million
Mar 3, 5 AM $ 0.0137
-2.70%
$ 13.73 million $ 3.13 million