パンチ Historical Data

PUNCH Page 28
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00194
+0.00%
$ 1.94 million $ 516,229
3:57 PM $ 0.00195
-0.11%
$ 1.94 million $ 516,374
3:56 PM $ 0.00195
+0.00%
$ 1.94 million $ 518,623
3:55 PM $ 0.00195
-0.12%
$ 1.94 million $ 518,833
3:54 PM $ 0.00195
-0.05%
$ 1.95 million $ 518,833
3:53 PM $ 0.00195
+1.27%
$ 1.95 million $ 519,295
3:52 PM $ 0.00193
+0.00%
$ 1.95 million $ 519,602
3:51 PM $ 0.00193
+0.01%
$ 1.95 million $ 519,601
3:50 PM $ 0.00193
+0.00%
$ 1.95 million $ 523,161
3:49 PM $ 0.00193
+0.00%
$ 1.93 million $ 523,161
3:48 PM $ 0.00193
+0.03%
$ 1.93 million $ 523,294
3:47 PM $ 0.00193
+0.00%
$ 1.93 million $ 523,294
3:46 PM $ 0.00193
+0.01%
$ 1.93 million $ 523,298
3:45 PM $ 0.00192
+0.06%
$ 1.93 million $ 519,767
3:44 PM $ 0.00192
-0.01%
$ 1.92 million $ 520,232
3:43 PM $ 0.00192
-2.78%
$ 1.92 million $ 520,232
3:42 PM $ 0.00197
+0.00%
$ 1.92 million $ 521,167
3:41 PM $ 0.00197
-0.04%
$ 1.92 million $ 521,147
3:40 PM $ 0.00197
-0.36%
$ 1.92 million $ 521,680
3:39 PM $ 0.00198
-0.40%
$ 1.98 million $ 521,649
3:38 PM $ 0.00199
-0.68%
$ 1.98 million $ 521,649
3:37 PM $ 0.00202
+0.11%
$ 1.98 million $ 520,957
3:36 PM $ 0.00202
+0.00%
$ 1.98 million $ 524,952
3:35 PM $ 0.00201
+0.01%
$ 1.98 million $ 525,047
3:34 PM $ 0.00201
-0.03%
$ 2.01 million $ 525,130
3:33 PM $ 0.00201
+0.13%
$ 2.01 million $ 525,130
3:32 PM $ 0.00201
+0.00%
$ 2.01 million $ 524,044
3:31 PM $ 0.00201
-0.04%
$ 2.01 million $ 523,988
3:30 PM $ 0.00201
+0.17%
$ 2.01 million $ 524,116
3:29 PM $ 0.00201
-0.13%
$ 2.01 million $ 523,929
3:28 PM $ 0.00201
+0.03%
$ 2.01 million $ 525,381
3:27 PM $ 0.00201
-0.18%
$ 2.01 million $ 525,127
3:26 PM $ 0.00202
+0.00%
$ 2.01 million $ 525,107
3:25 PM $ 0.00201
-0.07%
$ 2.01 million $ 525,107
3:24 PM $ 0.00202
+0.00%
$ 2.02 million $ 525,023
3:23 PM $ 0.00202
+0.25%
$ 2.02 million $ 524,498
3:22 PM $ 0.00201
+0.00%
$ 2.02 million $ 525,313
3:21 PM $ 0.00201
+0.00%
$ 2.02 million $ 525,313
3:20 PM $ 0.00201
+0.01%
$ 2.02 million $ 525,359
3:19 PM $ 0.00201
+0.00%
$ 2.01 million $ 525,386
3:18 PM $ 0.00201
+0.00%
$ 2.01 million $ 525,386
3:17 PM $ 0.00201
+0.17%
$ 2.01 million $ 525,395
3:16 PM $ 0.00201
+0.00%
$ 2.01 million $ 524,794
3:15 PM $ 0.00201
-0.10%
$ 2.01 million $ 524,852
3:14 PM $ 0.00201
-0.38%
$ 2.01 million $ 526,117
3:13 PM $ 0.00202
+0.31%
$ 2.01 million $ 528,593
3:12 PM $ 0.00201
+0.00%
$ 2.01 million $ 529,048
3:11 PM $ 0.00202
+0.00%
$ 2.01 million $ 529,048
3:10 PM $ 0.00202
-0.03%
$ 2.01 million $ 528,976
3:09 PM $ 0.00201
+0.00%
$ 2.01 million $ 528,976