パンチ Historical Data

PUNCH Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00197
+1.14%
$ 1.97 million $ 208,538
May 1, 4 PM $ 0.00195
-3.21%
$ 1.95 million $ 211,155
May 1, 3 PM $ 0.00202
-3.70%
$ 2.02 million $ 228,136
May 1, 2 PM $ 0.00209
+2.68%
$ 2.09 million $ 233,462
May 1, 1 PM $ 0.00204
+0.11%
$ 2.04 million $ 229,056
May 1, 12 PM $ 0.00204
+7.69%
$ 2.04 million $ 244,596
May 1, 11 AM $ 0.00189
-2.10%
$ 1.89 million $ 212,916
May 1, 10 AM $ 0.00193
-0.35%
$ 1.93 million $ 219,850
May 1, 9 AM $ 0.00194
+1.63%
$ 1.94 million $ 223,669
May 1, 8 AM $ 0.00191
-3.53%
$ 1.91 million $ 225,428
May 1, 7 AM $ 0.00197
-0.27%
$ 1.97 million $ 217,530
May 1, 6 AM $ 0.00198
+1.05%
$ 1.98 million $ 221,276
May 1, 5 AM $ 0.00195
-0.17%
$ 1.95 million $ 214,910
May 1, 4 AM $ 0.00196
-0.21%
$ 1.96 million $ 217,746
May 1, 3 AM $ 0.00196
-0.59%
$ 1.96 million $ 221,121
May 1, 2 AM $ 0.00197
-0.27%
$ 1.97 million $ 250,626
May 1, 1 AM $ 0.00198
+0.85%
$ 1.98 million $ 252,886
May 1, 12 AM $ 0.00196
+0.39%
$ 1.96 million $ 261,315
Apr 30, 11 PM $ 0.00196
-1.15%
$ 1.95 million $ 272,531
Apr 30, 10 PM $ 0.00197
+2.38%
$ 1.97 million $ 286,722
Apr 30, 9 PM $ 0.00193
+1.01%
$ 1.93 million $ 294,398
Apr 30, 8 PM $ 0.00191
-0.43%
$ 1.91 million $ 322,010
Apr 30, 7 PM $ 0.00192
-4.64%
$ 1.92 million $ 325,063
Apr 30, 6 PM $ 0.00202
-1.45%
$ 2.02 million $ 328,891
Apr 30, 5 PM $ 0.00204
+1.62%
$ 2.04 million $ 335,380
Apr 30, 4 PM $ 0.00201
+5.09%
$ 2.01 million $ 333,177
Apr 30, 3 PM $ 0.0019
+1.11%
$ 1.9 million $ 325,164
Apr 30, 2 PM $ 0.00189
-0.85%
$ 1.89 million $ 328,529
Apr 30, 1 PM $ 0.00191
+1.69%
$ 1.91 million $ 330,337
Apr 30, 12 PM $ 0.00188
-0.66%
$ 1.88 million $ 323,569
Apr 30, 11 AM $ 0.00189
-0.14%
$ 1.89 million $ 329,944
Apr 30, 10 AM $ 0.00189
+2.25%
$ 1.89 million $ 332,247
Apr 30, 9 AM $ 0.00185
-1.75%
$ 1.85 million $ 333,003
Apr 30, 8 AM $ 0.00189
-1.41%
$ 1.88 million $ 339,072
Apr 30, 7 AM $ 0.00191
+4.68%
$ 1.91 million $ 342,775
Apr 30, 6 AM $ 0.00183
-2.15%
$ 1.83 million $ 335,538
Apr 30, 5 AM $ 0.00187
-0.76%
$ 1.87 million $ 339,971
Apr 30, 4 AM $ 0.00188
-2.42%
$ 1.88 million $ 341,021
Apr 30, 3 AM $ 0.00192
+8.18%
$ 1.92 million $ 350,273
Apr 30, 2 AM $ 0.00178
-2.22%
$ 1.78 million $ 314,479
Apr 30, 1 AM $ 0.00182
-2.17%
$ 1.82 million $ 328,822
Apr 30, 12 AM $ 0.00186
+3.98%
$ 1.86 million $ 335,660
Apr 29, 11 PM $ 0.00179
+1.26%
$ 1.79 million $ 337,185
Apr 29, 10 PM $ 0.00177
-2.71%
$ 1.77 million $ 331,770
Apr 29, 9 PM $ 0.00182
-6.94%
$ 1.82 million $ 347,572
Apr 29, 8 PM $ 0.00196
-1.45%
$ 1.96 million $ 358,105
Apr 29, 7 PM $ 0.00199
+2.08%
$ 1.99 million $ 391,357
Apr 29, 6 PM $ 0.00194
-2.74%
$ 1.94 million $ 429,321
Apr 29, 5 PM $ 0.002
+3.39%
$ 2 million $ 447,530
Apr 29, 4 PM $ 0.00193
-0.26%
$ 1.93 million $ 468,617