Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 AM $0.000722
+0.11%
$722,185 $11,525
Aug 1, 2 AM $0.000721
-0.12%
$720,910 $11,870
Aug 1, 1 AM $0.000721
-0.37%
$721,180 $12,250
Aug 1, 12 AM $0.000724
-0.37%
$723,641 $12,334
Jul 31, 11 PM $0.000725
+0.68%
$724,493 $11,276
Jul 31, 10 PM $0.000719
-1.47%
$718,925 $11,280
Jul 31, 9 PM $0.000727
-0.80%
$726,726 $10,799
Jul 31, 8 PM $0.000732
-0.02%
$732,290 $13,326
Jul 31, 7 PM $0.000734
+0.11%
$733,456 $13,432
Jul 31, 6 PM $0.000704
-1.94%
$704,316 $11,343
Jul 31, 5 PM $0.000719
-1.37%
$718,850 $10,531
Jul 31, 4 PM $0.000728
+0.06%
$727,440 $10,763
Jul 31, 3 PM $0.000726
-1.14%
$726,050 $11,467
Jul 31, 2 PM $0.000738
-1.44%
$737,725 $13,191
Jul 31, 1 PM $0.00075
+0.00%
$750,347 $14,441
Jul 31, 12 PM $0.000749
+0.06%
$748,642 $14,510
Jul 31, 11 AM $0.000749
-0.28%
$748,791 $15,069
Jul 31, 10 AM $0.00075
-2.46%
$750,184 $16,224
Jul 31, 9 AM $0.000754
-0.14%
$753,871 $14,902
Jul 31, 8 AM $0.000753
-0.12%
$753,328 $15,504
Jul 31, 7 AM $0.000754
+0.05%
$754,067 $15,704
Jul 31, 6 AM $0.000759
+0.25%
$759,117 $16,794
Jul 31, 5 AM $0.000756
-0.52%
$755,382 $16,643
Jul 31, 4 AM $0.000759
-0.97%
$759,139 $16,955
Jul 31, 3 AM $0.000768
+0.17%
$767,736 $20,445
Jul 31, 2 AM $0.000761
-0.45%
$761,050 $20,053
Jul 31, 1 AM $0.000766
-0.51%
$766,149 $21,140
Jul 31, 12 AM $0.000771
+0.71%
$770,950 $22,975
Jul 30, 11 PM $0.000765
-0.59%
$764,873 $26,662
Jul 30, 10 PM $0.000769
-0.22%
$769,225 $29,237
Jul 30, 9 PM $0.000769
-5.33%
$768,408 $29,595
Jul 30, 8 PM $0.000766
-1.04%
$766,242 $28,261
Jul 30, 7 PM $0.000773
+0.11%
$772,977 $44,776
Jul 30, 6 PM $0.000765
-0.22%
$764,830 $47,375
Jul 30, 5 PM $0.000765
-1.38%
$764,472 $48,326
Jul 30, 4 PM $0.000775
-1.25%
$774,553 $49,403
Jul 30, 3 PM $0.000782
+3.76%
$781,505 $49,858
Jul 30, 2 PM $0.000756
-1.40%
$755,814 $53,401
Jul 30, 1 PM $0.000764
+0.09%
$763,945 $56,629
Jul 30, 12 PM $0.000764
+0.91%
$763,524 $55,961
Jul 30, 11 AM $0.000757
+3.10%
$756,463 $55,119
Jul 30, 10 AM $0.000734
-1.53%
$733,492 $52,144
Jul 30, 9 AM $0.000744
+4.20%
$744,152 $53,231
Jul 30, 8 AM $0.000712
+2.79%
$712,157 $51,671
Jul 30, 7 AM $0.00069
-1.91%
$690,267 $49,951
Jul 30, 6 AM $0.000704
+0.73%
$703,909 $50,871
Jul 30, 5 AM $0.000699
-1.02%
$698,485 $51,409
Jul 30, 4 AM $0.000704
-0.12%
$704,182 $51,433
Jul 30, 3 AM $0.000705
-2.37%
$704,640 $51,762
Jul 30, 2 AM $0.000721
-0.15%
$720,542 $50,324