パンチ Historical Data

PUNCH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0137
-2.70%
$ 13.73 million $ 3.13 million
Mar 3, 4 AM $ 0.0141
-1.79%
$ 14.11 million $ 3.11 million
Mar 3, 3 AM $ 0.0144
-6.05%
$ 14.37 million $ 3.11 million
Mar 3, 2 AM $ 0.0153
-4.75%
$ 15.28 million $ 5.69 million
Mar 3, 1 AM $ 0.0161
+4.07%
$ 16.08 million $ 5.71 million
Mar 3, 12 AM $ 0.0154
-3.94%
$ 15.45 million $ 5.53 million
Mar 2, 11 PM $ 0.0161
+2.61%
$ 16.09 million $ 5.44 million
Mar 2, 10 PM $ 0.0157
+15.76%
$ 15.68 million $ 4.99 million
Mar 2, 9 PM $ 0.0135
-2.32%
$ 13.42 million $ 4.49 million
Mar 2, 8 PM $ 0.0139
-2.75%
$ 13.87 million $ 4.53 million
Mar 2, 7 PM $ 0.0143
-1.52%
$ 14.26 million $ 4.56 million
Mar 2, 6 PM $ 0.0145
+14.56%
$ 14.48 million $ 4.31 million
Mar 2, 5 PM $ 0.0126
-0.44%
$ 12.61 million $ 3.79 million
Mar 2, 4 PM $ 0.0127
-4.32%
$ 12.67 million $ 3.52 million
Mar 2, 3 PM $ 0.0133
+16.86%
$ 13.25 million $ 3.3 million
Mar 2, 2 PM $ 0.0113
+1.11%
$ 11.34 million $ 2.67 million
Mar 2, 1 PM $ 0.0112
-3.14%
$ 11.21 million $ 2.75 million
Mar 2, 12 PM $ 0.0116
-4.85%
$ 11.58 million $ 2.73 million
Mar 2, 11 AM $ 0.0122
+0.59%
$ 12.17 million $ 2.73 million
Mar 2, 10 AM $ 0.0121
+3.79%
$ 12.09 million $ 2.76 million
Mar 2, 9 AM $ 0.0116
-0.02%
$ 11.65 million $ 2.77 million
Mar 2, 8 AM $ 0.0116
+0.70%
$ 11.65 million $ 1.04 million
Mar 2, 2 AM $ 41.09
+326,164.61%
$ 41.09 billion $ 4.63 million
Mar 2, 1 AM $ 0.0126
-2.74%
$ 12.6 million $ 4.32 million
Mar 2, 12 AM $ 0.013
+7.75%
$ 12.96 million $ 4.34 million
Mar 1, 11 PM $ 0.012
+13.61%
$ 12.02 million $ 4.44 million
Mar 1, 10 PM $ 0.0106
-3.25%
$ 10.58 million $ 4.03 million
Mar 1, 9 PM $ 0.0109
+4.87%
$ 10.94 million $ 4.07 million
Mar 1, 8 PM $ 0.0104
-6.03%
$ 10.43 million $ 3.93 million
Mar 1, 7 PM $ 0.0111
-3.83%
$ 11.1 million $ 4.07 million
Mar 1, 6 PM $ 0.0116
-2.37%
$ 11.62 million $ 4.16 million
Mar 1, 5 PM $ 0.0119
-1.29%
$ 11.9 million $ 4.17 million
Mar 1, 4 PM $ 0.0121
-5.63%
$ 12.07 million $ 4.32 million
Mar 1, 3 PM $ 0.0128
+7.14%
$ 12.79 million $ 4.5 million
Mar 1, 2 PM $ 0.0119
-10.14%
$ 11.93 million $ 4.56 million
Mar 1, 1 PM $ 0.0133
+5.94%
$ 13.28 million $ 5.33 million
Mar 1, 12 PM $ 0.0125
+2.93%
$ 12.5 million $ 5.89 million
Mar 1, 11 AM $ 0.0122
+6.04%
$ 12.18 million $ 5.99 million
Mar 1, 10 AM $ 0.0115
+6.95%
$ 11.49 million $ 6.02 million
Mar 1, 9 AM $ 0.0107
-1.99%
$ 10.74 million $ 6.11 million
Mar 1, 8 AM $ 0.011
-3.06%
$ 10.96 million $ 5.73 million
Mar 1, 7 AM $ 0.0113
-1.54%
$ 11.31 million $ 5.88 million
Mar 1, 6 AM $ 0.0115
-6.08%
$ 11.49 million $ 6.71 million
Mar 1, 5 AM $ 0.0122
-3.43%
$ 12.23 million $ 7.38 million
Mar 1, 4 AM $ 0.0127
-4.94%
$ 12.67 million $ 7.51 million
Mar 1, 3 AM $ 0.0133
+4.57%
$ 13.33 million $ 7.51 million
Mar 1, 2 AM $ 0.0127
+12.46%
$ 12.74 million $ 14.37 million
Mar 1, 1 AM $ 0.0113
-5.11%
$ 11.33 million $ 13.32 million
Mar 1, 12 AM $ 0.0119
+0.49%
$ 11.94 million $ 13.52 million
Feb 28, 11 PM $ 0.0119
-10.41%
$ 11.88 million $ 13.57 million