パンチ Historical Data

PUNCH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00128
-1.80%
$ 1.28 million $ 92,790
Jun 17, 1 PM $ 0.0013
+0.87%
$ 1.3 million $ 95,741
Jun 17, 12 PM $ 0.00129
-0.35%
$ 1.29 million $ 95,935
Jun 17, 11 AM $ 0.0013
+1.25%
$ 1.3 million $ 95,146
Jun 17, 10 AM $ 0.00128
-0.21%
$ 1.28 million $ 93,034
Jun 17, 9 AM $ 0.00128
-1.17%
$ 1.28 million $ 91,868
Jun 17, 8 AM $ 0.0013
-1.92%
$ 1.3 million $ 91,784
Jun 17, 7 AM $ 0.00132
-0.16%
$ 1.32 million $ 92,019
Jun 17, 6 AM $ 0.00132
+1.01%
$ 1.32 million $ 93,144
Jun 17, 5 AM $ 0.00131
+0.14%
$ 1.31 million $ 93,191
Jun 17, 4 AM $ 0.00131
-0.27%
$ 1.31 million $ 93,876
Jun 17, 3 AM $ 0.00131
+1.33%
$ 1.31 million $ 93,344
Jun 17, 2 AM $ 0.0013
-0.07%
$ 1.3 million $ 93,843
Jun 17, 1 AM $ 0.0013
-1.28%
$ 1.3 million $ 90,796
Jun 17, 12 AM $ 0.00132
-0.59%
$ 1.32 million $ 85,507
Jun 16, 11 PM $ 0.00133
-2.43%
$ 1.33 million $ 86,207
Jun 16, 10 PM $ 0.00136
-0.45%
$ 1.36 million $ 85,156
Jun 16, 9 PM $ 0.00136
+0.07%
$ 1.36 million $ 85,117
Jun 16, 8 PM $ 0.00136
-1.44%
$ 1.36 million $ 85,351
Jun 16, 7 PM $ 0.00136
-1.12%
$ 1.36 million $ 84,170
Jun 16, 6 PM $ 0.00138
+0.66%
$ 1.38 million $ 84,433
Jun 16, 5 PM $ 0.00137
-0.36%
$ 1.37 million $ 85,495
Jun 16, 4 PM $ 0.00138
-0.80%
$ 1.38 million $ 88,486
Jun 16, 3 PM $ 0.0014
+0.47%
$ 1.4 million $ 93,861
Jun 16, 2 PM $ 0.00139
-0.30%
$ 1.39 million $ 91,849
Jun 16, 1 PM $ 0.00139
-0.40%
$ 1.39 million $ 88,396
Jun 16, 12 PM $ 0.0014
+1.10%
$ 1.4 million $ 88,786
Jun 16, 11 AM $ 0.00139
-1.25%
$ 1.39 million $ 94,621
Jun 16, 10 AM $ 0.00141
+0.86%
$ 1.41 million $ 97,879
Jun 16, 9 AM $ 0.0014
-0.05%
$ 1.4 million $ 98,792
Jun 16, 8 AM $ 0.0014
+2.05%
$ 1.4 million $ 100,512
Jun 16, 7 AM $ 0.00138
-1.12%
$ 1.38 million $ 102,926
Jun 16, 6 AM $ 0.00139
+0.65%
$ 1.39 million $ 102,094
Jun 16, 5 AM $ 0.00138
+1.18%
$ 1.38 million $ 101,330
Jun 16, 4 AM $ 0.00137
-0.17%
$ 1.37 million $ 102,447
Jun 16, 3 AM $ 0.00137
-0.19%
$ 1.37 million $ 103,611
Jun 16, 2 AM $ 0.00137
-3.47%
$ 1.37 million $ 106,602
Jun 16, 1 AM $ 0.00143
+0.47%
$ 1.43 million $ 106,567
Jun 16, 12 AM $ 0.00143
+3.37%
$ 1.43 million $ 107,982
Jun 15, 11 PM $ 0.00138
-1.70%
$ 1.38 million $ 112,732
Jun 15, 10 PM $ 0.0014
+0.21%
$ 1.4 million $ 118,163
Jun 15, 9 PM $ 0.0014
-0.14%
$ 1.4 million $ 135,178
Jun 15, 8 PM $ 0.00141
-1.09%
$ 1.4 million $ 137,097
Jun 15, 7 PM $ 0.00142
-0.34%
$ 1.42 million $ 137,933
Jun 15, 6 PM $ 0.00143
-1.28%
$ 1.43 million $ 141,488
Jun 15, 5 PM $ 0.00145
-0.47%
$ 1.44 million $ 142,020
Jun 15, 4 PM $ 0.00145
-3.34%
$ 1.45 million $ 143,655
Jun 15, 3 PM $ 0.0015
+4.56%
$ 1.5 million $ 139,136
Jun 15, 2 PM $ 0.00144
+0.58%
$ 1.44 million $ 133,559
Jun 15, 1 PM $ 0.00143
+8.57%
$ 1.43 million $ 133,491