パンチ Historical Data

PUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0143
+16.57%
$ 14.37 million $ 2.77 million
Mar 18, 2026 $ 0.0122
-18.55%
$ 12.24 million $ 3.57 million
Mar 17, 2026 $ 0.015
+10.54%
$ 15.03 million $ 5.68 million
Mar 16, 2026 $ 0.0136
+46.53%
$ 13.6 million $ 4.08 million
Mar 15, 2026 $ 0.00928
-12.72%
$ 9.28 million $ 1.07 million
Mar 14, 2026 $ 0.0106
+94.52%
$ 10.63 million $ 1.49 million
Mar 13, 2026 $ 0.00547
-4.29%
$ 5.47 million $ 1.07 million
Mar 12, 2026 $ 0.00571
-7.84%
$ 5.71 million $ 1.65 million
Mar 11, 2026 $ 0.0062
+0.73%
$ 6.2 million $ 1.94 million
Mar 10, 2026 $ 0.00615
-25.66%
$ 6.16 million $ 2.12 million
Mar 9, 2026 $ 0.00828
+3.48%
$ 8.28 million $ 2.18 million
Mar 8, 2026 $ 0.008
-14.15%
$ 8 million $ 2.64 million
Mar 7, 2026 $ 0.00933
+34.73%
$ 9.33 million $ 5.09 million
Mar 6, 2026 $ 0.00692
-19.99%
$ 6.92 million $ 4.75 million
Mar 5, 2026 $ 0.00865
-23.70%
$ 8.65 million $ 3.25 million
Mar 4, 2026 $ 0.0113
-5.68%
$ 11.34 million $ 3.18 million
Mar 3, 2026 $ 0.012
-25.23%
$ 12.02 million $ 4.48 million
Mar 2, 2026 $ 0.0161
+33.79%
$ 16.09 million $ 5.44 million
Mar 1, 2026 $ 0.012
+1.18%
$ 12.02 million $ 4.44 million
Feb 28, 2026 $ 0.0119
-15.60%
$ 11.88 million $ 13.57 million
Feb 27, 2026 $ 0.0141
-20.51%
$ 14.08 million $ 16.62 million
Feb 26, 2026 $ 0.0177
-20.88%
$ 17.71 million $ 8.6 million
Feb 25, 2026 $ 0.0225
-28.22%
$ 22.48 million $ 16.05 million
Feb 24, 2026 $ 0.0313
+28.39%
$ 31.32 million $ 12.76 million
Download