パンチ Historical Data

PUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00286
-0.32%
$ 2.86 million $ 360,059
Apr 25, 5 AM $ 0.00287
-0.75%
$ 2.87 million $ 362,048
Apr 25, 4 AM $ 0.00289
-2.27%
$ 2.89 million $ 359,084
Apr 25, 3 AM $ 0.00296
+4.92%
$ 2.95 million $ 377,707
Apr 25, 2 AM $ 0.00282
-1.33%
$ 2.82 million $ 363,546
Apr 25, 1 AM $ 0.00286
+0.97%
$ 2.86 million $ 365,618
Apr 25, 12 AM $ 0.00283
-1.37%
$ 2.83 million $ 360,458
Apr 24, 11 PM $ 0.00287
-4.28%
$ 2.87 million $ 368,371
Apr 24, 10 PM $ 0.00299
-0.97%
$ 2.99 million $ 349,263
Apr 24, 9 PM $ 0.00303
-0.98%
$ 3.02 million $ 339,994
Apr 24, 8 PM $ 0.00304
+5.28%
$ 3.04 million $ 321,290
Apr 24, 7 PM $ 0.00288
-0.14%
$ 2.88 million $ 323,007
Apr 24, 6 PM $ 0.00288
+2.00%
$ 2.88 million $ 329,899
Apr 24, 5 PM $ 0.00283
-1.93%
$ 2.83 million $ 331,749
Apr 24, 4 PM $ 0.00289
+0.38%
$ 2.89 million $ 317,169
Apr 24, 3 PM $ 0.00288
-2.79%
$ 2.88 million $ 317,214
Apr 24, 2 PM $ 0.00296
-1.07%
$ 2.96 million $ 317,115
Apr 24, 1 PM $ 0.00299
-2.55%
$ 2.99 million $ 317,090
Apr 24, 12 PM $ 0.00307
+1.74%
$ 3.07 million $ 312,087
Apr 24, 11 AM $ 0.00302
-1.05%
$ 3.02 million $ 311,279
Apr 24, 10 AM $ 0.00306
+2.12%
$ 3.06 million $ 301,747
Apr 24, 9 AM $ 0.00298
+3.41%
$ 2.98 million $ 300,105
Apr 24, 8 AM $ 0.00289
+2.97%
$ 2.89 million $ 303,954
Apr 24, 7 AM $ 0.0028
+2.48%
$ 2.8 million $ 306,490
Apr 24, 6 AM $ 0.00273
-0.05%
$ 2.73 million $ 318,627
Apr 24, 5 AM $ 0.00274
-1.07%
$ 2.74 million $ 317,275
Apr 24, 4 AM $ 0.00276
-1.73%
$ 2.76 million $ 322,697
Apr 24, 3 AM $ 0.00281
-0.43%
$ 2.81 million $ 321,659
Apr 24, 2 AM $ 0.00282
-2.13%
$ 2.82 million $ 333,516
Apr 24, 1 AM $ 0.00288
-1.45%
$ 2.88 million $ 332,499
Apr 24, 12 AM $ 0.00293
-0.96%
$ 2.93 million $ 339,674
Apr 23, 11 PM $ 0.00296
+3.19%
$ 2.96 million $ 342,929
Apr 23, 10 PM $ 0.00287
+3.22%
$ 2.87 million $ 336,566
Apr 23, 9 PM $ 0.00278
+1.09%
$ 2.78 million $ 326,633
Apr 23, 8 PM $ 0.00275
+1.95%
$ 2.75 million $ 328,024
Apr 23, 7 PM $ 0.00271
-5.14%
$ 2.71 million $ 314,563
Apr 23, 6 PM $ 0.00286
-0.49%
$ 2.86 million $ 309,192
Apr 23, 5 PM $ 0.00288
-4.78%
$ 2.88 million $ 307,049
Apr 23, 4 PM $ 0.00302
+1.10%
$ 3.02 million $ 313,723
Apr 23, 3 PM $ 0.00299
+0.43%
$ 2.99 million $ 307,244
Apr 23, 2 PM $ 0.00297
+1.92%
$ 2.97 million $ 303,809
Apr 23, 1 PM $ 0.00292
-1.26%
$ 2.92 million $ 311,394
Apr 23, 12 PM $ 0.00296
-3.35%
$ 2.96 million $ 337,493
Apr 23, 11 AM $ 0.00306
+7.88%
$ 3.06 million $ 345,024
Apr 23, 10 AM $ 0.00284
+1.55%
$ 2.84 million $ 321,406
Apr 23, 9 AM $ 0.0028
-2.20%
$ 2.79 million $ 312,560
Apr 23, 8 AM $ 0.00286
+0.05%
$ 2.86 million $ 307,941
Apr 23, 7 AM $ 0.00286
+0.98%
$ 2.86 million $ 310,081
Apr 23, 6 AM $ 0.00283
-2.60%
$ 2.83 million $ 307,664
Apr 23, 5 AM $ 0.0029
+0.17%
$ 2.9 million $ 298,010