パンチ Historical Data

PUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $ 0.000873
-0.83%
$ 872,494 $ 50,114
Aug 10, 12 AM $ 0.000874
+2.33%
$ 874,047 $ 55,790
Aug 9, 11 PM $ 0.000855
-1.85%
$ 854,421 $ 63,204
Aug 9, 10 PM $ 0.000871
-1.70%
$ 870,742 $ 68,960
Aug 9, 9 PM $ 0.000886
-2.26%
$ 885,440 $ 92,444
Aug 9, 8 PM $ 0.000921
+0.05%
$ 920,730 $ 94,005
Aug 9, 7 PM $ 0.000921
-0.10%
$ 920,502 $ 108,884
Aug 9, 6 PM $ 0.000921
+3.85%
$ 920,410 $ 107,637
Aug 9, 5 PM $ 0.000887
+2.70%
$ 886,496 $ 107,150
Aug 9, 4 PM $ 0.000863
-6.15%
$ 862,449 $ 102,247
Aug 9, 3 PM $ 0.000895
-0.40%
$ 894,340 $ 105,378
Aug 9, 2 PM $ 0.000898
+1.75%
$ 897,372 $ 108,069
Aug 9, 1 PM $ 0.000882
+0.27%
$ 881,940 $ 99,696
Aug 9, 12 PM $ 0.000877
+2.10%
$ 877,182 $ 99,219
Aug 9, 11 AM $ 0.000861
+1.98%
$ 860,626 $ 96,841
Aug 9, 10 AM $ 0.000844
-2.89%
$ 843,927 $ 100,320
Aug 9, 9 AM $ 0.000869
-1.02%
$ 868,956 $ 104,797
Aug 9, 8 AM $ 0.000878
-2.20%
$ 877,832 $ 106,579
Aug 9, 7 AM $ 0.000897
-3.64%
$ 897,183 $ 107,656
Aug 9, 6 AM $ 0.000932
+2.67%
$ 931,397 $ 111,589
Aug 9, 5 AM $ 0.000908
+5.36%
$ 907,340 $ 107,774
Aug 9, 4 AM $ 0.000859
+0.61%
$ 858,405 $ 102,049
Aug 9, 3 AM $ 0.000849
-0.71%
$ 848,461 $ 97,330
Aug 9, 2 AM $ 0.000855
-4.82%
$ 854,529 $ 95,784
Aug 9, 1 AM $ 0.000898
-5.72%
$ 897,842 $ 97,043
Aug 9, 12 AM $ 0.000945
-12.15%
$ 944,857 $ 95,801
Aug 8, 11 PM $ 0.00108
+3.47%
$ 1.08 million $ 97,095
Aug 8, 10 PM $ 0.00104
+6.61%
$ 1.04 million $ 91,812
Aug 8, 9 PM $ 0.00095
-2.21%
$ 949,773 $ 54,595
Aug 8, 8 PM $ 0.000967
+11.73%
$ 967,030 $ 55,196
Aug 8, 7 PM $ 0.000865
+1.87%
$ 865,235 $ 35,677
Aug 8, 6 PM $ 0.000796
-9.31%
$ 795,676 $ 32,596
Aug 8, 5 PM $ 0.0008
-1.32%
$ 799,737 $ 27,918
Aug 8, 4 PM $ 0.000802
-0.15%
$ 801,942 $ 27,323
Aug 8, 3 PM $ 0.000803
-6.32%
$ 802,965 $ 27,032
Aug 8, 2 PM $ 0.000851
+0.42%
$ 851,040 $ 28,041
Aug 8, 1 PM $ 0.000846
+3.36%
$ 846,172 $ 28,258
Aug 8, 12 PM $ 0.000826
-2.17%
$ 825,762 $ 26,266
Aug 8, 11 AM $ 0.000846
+1.47%
$ 845,462 $ 22,790
Aug 8, 10 AM $ 0.000844
+1.27%
$ 844,069 $ 21,619
Aug 8, 9 AM $ 0.000843
-1.04%
$ 842,748 $ 17,295
Aug 8, 8 AM $ 0.000852
+6.09%
$ 851,676 $ 16,203
Aug 8, 7 AM $ 0.000804
-0.77%
$ 804,122 $ 15,044
Aug 8, 6 AM $ 0.000811
+4.77%
$ 810,444 $ 13,270
Aug 8, 5 AM $ 0.000766
+4.42%
$ 766,151 $ 11,956
Aug 8, 4 AM $ 0.000727
-1.02%
$ 726,872 $ 10,715
Aug 8, 3 AM $ 0.000731
-0.72%
$ 731,298 $ 11,734
Aug 8, 2 AM $ 0.000739
+0.12%
$ 738,977 $ 10,907
Aug 8, 1 AM $ 0.000738
+0.10%
$ 737,561 $ 10,957
Aug 8, 12 AM $ 0.000743
-0.23%
$ 742,597 $ 10,682