パンチ Historical Data

PUNCH Page 3
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00114
-0.12%
$ 1.13 million $ 51,614
8:47 PM $ 0.00114
+0.00%
$ 1.14 million $ 51,644
8:46 PM $ 0.00114
+0.00%
$ 1.14 million $ 51,644
8:39 PM $ 0.00115
-0.19%
$ 1.15 million $ 52,120
8:30 PM $ 0.00118
+0.00%
$ 1.18 million $ 52,022
8:24 PM $ 0.00118
+0.00%
$ 1.18 million $ 51,697
8:21 PM $ 0.00118
+0.00%
$ 1.18 million $ 51,725
8:20 PM $ 0.00118
+0.00%
$ 1.18 million $ 51,725
8:15 PM $ 0.00118
+0.00%
$ 1.19 million $ 51,686
8:11 PM $ 0.00119
+0.00%
$ 1.19 million $ 52,062
8:09 PM $ 0.00119
+0.00%
$ 1.19 million $ 52,468
8:00 PM $ 0.00119
+0.00%
$ 1.19 million $ 103,051
7:58 PM $ 0.00119
-0.25%
$ 1.19 million $ 102,916
7:50 PM $ 0.00119
+0.00%
$ 1.2 million $ 102,971
7:45 PM $ 0.00119
+0.06%
$ 1.2 million $ 103,205
7:43 PM $ 0.0012
+0.00%
$ 1.2 million $ 103,123
7:42 PM $ 0.0012
+0.00%
$ 1.2 million $ 103,123
7:39 PM $ 0.00119
+0.00%
$ 1.19 million $ 102,744
7:38 PM $ 0.0012
+0.23%
$ 1.19 million $ 102,799
7:29 PM $ 0.00119
+0.00%
$ 1.19 million $ 102,732
7:27 PM $ 0.00119
+0.00%
$ 1.19 million $ 102,977
7:16 PM $ 0.00119
-0.02%
$ 1.19 million $ 102,967
7:15 PM $ 0.00115
+0.00%
$ 1.19 million $ 102,967
7:09 PM $ 0.00115
+0.00%
$ 1.15 million $ 100,760
7:04 PM $ 0.00114
-0.25%
$ 1.14 million $ 100,359
7:02 PM $ 0.00115
+0.00%
$ 1.14 million $ 100,371
6:59 PM $ 0.00115
+0.00%
$ 1.15 million $ 100,319
6:52 PM $ 0.00115
+0.00%
$ 1.15 million $ 100,386
6:46 PM $ 0.00115
+0.00%
$ 1.15 million $ 100,386
6:39 PM $ 0.00115
+0.00%
$ 1.15 million $ 100,387
6:35 PM $ 0.00114
+0.00%
$ 1.15 million $ 100,650
6:17 PM $ 0.00115
+0.00%
$ 1.15 million $ 99,960
6:12 PM $ 0.00115
+0.00%
$ 1.15 million $ 99,989
6:11 PM $ 0.00115
+0.17%
$ 1.15 million $ 99,641
6:10 PM $ 0.00114
+0.02%
$ 1.15 million $ 99,641
6:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,881
6:06 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,935
6:05 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,867
5:58 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,726
5:50 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,751
5:42 PM $ 0.00114
+0.00%
$ 1.14 million $ 100,749
5:39 PM $ 0.00115
+0.00%
$ 1.14 million $ 100,929
5:31 PM $ 0.00114
+0.00%
$ 1.14 million $ 101,707
5:21 PM $ 0.00115
+0.00%
$ 1.15 million $ 103,754
5:13 PM $ 0.00114
+0.00%
$ 1.14 million $ 105,487
5:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 105,374
5:06 PM $ 0.00112
+0.00%
$ 1.14 million $ 105,315
4:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 102,791
4:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 102,627
4:33 PM $ 0.00112
+0.00%
$ 1.12 million $ 102,627