パンチ Historical Data

PUNCH Page 3
Date Close Price change Market cap Trading volume
7:20 PM $ 0.00071
+0.00%
$ 709,602 $ 55,107
7:18 PM $ 0.00071
+0.00%
$ 710,101 $ 55,106
7:07 PM $ 0.00071
+0.00%
$ 709,512 $ 55,377
6:56 PM $ 0.00071
+0.00%
$ 709,698 $ 55,337
6:46 PM $ 0.0007
+0.00%
$ 700,343 $ 54,597
6:42 PM $ 0.00069
+0.00%
$ 690,273 $ 53,840
6:36 PM $ 0.00069
+0.00%
$ 690,013 $ 53,880
6:30 PM $ 0.00069
+0.00%
$ 691,593 $ 53,853
6:27 PM $ 0.000692
+0.00%
$ 691,593 $ 53,907
6:20 PM $ 0.000693
+0.00%
$ 691,238 $ 53,967
5:56 PM $ 0.000691
+0.00%
$ 691,238 $ 54,414
5:55 PM $ 0.000692
+0.00%
$ 691,238 $ 54,422
5:51 PM $ 0.000691
+0.00%
$ 691,081 $ 54,370
5:47 PM $ 0.000692
+0.00%
$ 691,662 $ 54,365
5:37 PM $ 0.00069
+0.00%
$ 690,026 $ 54,228
5:21 PM $ 0.00069
+0.00%
$ 690,242 $ 54,230
5:17 PM $ 0.00069
+0.00%
$ 690,160 $ 54,222
5:13 PM $ 0.000686
+0.00%
$ 686,356 $ 53,823
5:10 PM $ 0.000686
-3.84%
$ 686,356 $ 51,894
5:09 PM $ 0.000719
+2.64%
$ 719,150 $ 53,848
5:08 PM $ 0.000697
+0.00%
$ 719,150 $ 51,230
5:03 PM $ 0.000696
+0.00%
$ 696,122 $ 51,225
3:56 PM $ 0.000697
+0.00%
$ 696,489 $ 51,735
3:44 PM $ 0.000698
+0.00%
$ 697,693 $ 51,833
3:29 PM $ 0.000699
+0.00%
$ 698,683 $ 51,959
3:23 PM $ 0.000701
+0.00%
$ 700,995 $ 52,126
3:21 PM $ 0.000701
+0.00%
$ 700,995 $ 52,114
3:15 PM $ 0.000701
+0.00%
$ 705,930 $ 52,097
3:10 PM $ 0.000698
+0.00%
$ 705,930 $ 52,348
3:01 PM $ 0.000706
+0.00%
$ 705,930 $ 56,268
2:56 PM $ 0.000705
+0.00%
$ 704,556 $ 56,322
2:43 PM $ 0.000705
+0.00%
$ 704,770 $ 56,363
2:39 PM $ 0.000706
+0.00%
$ 706,150 $ 56,372
2:38 PM $ 0.000707
+0.00%
$ 706,150 $ 56,389
2:32 PM $ 0.000705
+0.00%
$ 705,155 $ 56,258
2:19 PM $ 0.000706
+0.00%
$ 705,561 $ 56,483
2:14 PM $ 0.000706
+0.00%
$ 705,479 $ 56,476
2:13 PM $ 0.000706
+0.00%
$ 705,479 $ 56,490
2:08 PM $ 0.00071
+0.00%
$ 709,781 $ 56,463
1:47 PM $ 0.00071
+0.00%
$ 710,022 $ 56,628
1:41 PM $ 0.000711
+0.00%
$ 710,530 $ 56,647
1:35 PM $ 0.000707
+0.00%
$ 706,826 $ 56,469
1:32 PM $ 0.000707
+0.00%
$ 706,826 $ 56,407
1:22 PM $ 0.000707
+0.00%
$ 706,764 $ 56,358
1:17 PM $ 0.000707
+0.00%
$ 706,826 $ 56,732
1:15 PM $ 0.00071
+0.00%
$ 706,826 $ 56,723
1:10 PM $ 0.000718
+0.00%
$ 720,016 $ 56,849
1:09 PM $ 0.00072
-0.40%
$ 720,016 $ 56,711
1:06 PM $ 0.000723
+0.00%
$ 720,016 $ 56,928
1:05 PM $ 0.000723
+0.00%
$ 720,016 $ 56,946