パンチ Historical Data

PUNCH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00143
+8.57%
$ 1.43 million $ 133,491
Jun 15, 12 PM $ 0.00132
-3.58%
$ 1.32 million $ 125,637
Jun 15, 11 AM $ 0.00138
-0.04%
$ 1.38 million $ 122,838
Jun 15, 10 AM $ 0.00138
+1.32%
$ 1.38 million $ 121,250
Jun 15, 9 AM $ 0.00136
+1.57%
$ 1.36 million $ 120,943
Jun 15, 8 AM $ 0.00135
+0.14%
$ 1.35 million $ 120,186
Jun 15, 7 AM $ 0.00134
-0.11%
$ 1.34 million $ 118,724
Jun 15, 6 AM $ 0.00135
+0.25%
$ 1.35 million $ 119,761
Jun 15, 5 AM $ 0.00134
+0.66%
$ 1.34 million $ 120,491
Jun 15, 4 AM $ 0.00134
+1.09%
$ 1.34 million $ 121,459
Jun 15, 3 AM $ 0.00132
-1.66%
$ 1.32 million $ 118,437
Jun 15, 2 AM $ 0.00135
-0.94%
$ 1.35 million $ 115,295
Jun 15, 1 AM $ 0.00136
-0.43%
$ 1.36 million $ 114,606
Jun 15, 12 AM $ 0.00137
+1.35%
$ 1.36 million $ 116,614
Jun 14, 11 PM $ 0.00135
+0.04%
$ 1.35 million $ 112,418
Jun 14, 10 PM $ 0.00135
-9.88%
$ 1.35 million $ 104,873
Jun 14, 9 PM $ 0.0015
+9.84%
$ 1.5 million $ 96,281
Jun 14, 8 PM $ 0.00137
+1.04%
$ 1.37 million $ 86,252
Jun 14, 7 PM $ 0.00135
+3.26%
$ 1.35 million $ 86,722
Jun 14, 6 PM $ 0.00131
-1.25%
$ 1.31 million $ 83,914
Jun 14, 5 PM $ 0.00132
+1.45%
$ 1.32 million $ 84,215
Jun 14, 4 PM $ 0.0013
-0.48%
$ 1.3 million $ 82,821
Jun 14, 3 PM $ 0.00131
+2.80%
$ 1.31 million $ 84,018
Jun 14, 2 PM $ 0.00128
-0.48%
$ 1.28 million $ 87,658
Jun 14, 1 PM $ 0.00128
+0.38%
$ 1.28 million $ 91,785
Jun 14, 12 PM $ 0.00127
-1.11%
$ 1.27 million $ 91,715
Jun 14, 11 AM $ 0.00129
+0.97%
$ 1.29 million $ 92,719
Jun 14, 10 AM $ 0.00128
-0.18%
$ 1.28 million $ 92,788
Jun 14, 9 AM $ 0.00128
-0.10%
$ 1.28 million $ 91,749
Jun 14, 8 AM $ 0.00128
-0.44%
$ 1.28 million $ 91,591
Jun 14, 7 AM $ 0.00129
+0.02%
$ 1.29 million $ 90,743
Jun 14, 6 AM $ 0.00129
+1.73%
$ 1.29 million $ 90,890
Jun 14, 5 AM $ 0.00127
-2.95%
$ 1.27 million $ 91,427
Jun 14, 4 AM $ 0.0013
-0.19%
$ 1.3 million $ 91,849
Jun 14, 3 AM $ 0.0013
+1.41%
$ 1.3 million $ 92,514
Jun 14, 2 AM $ 0.00128
+0.72%
$ 1.28 million $ 92,647
Jun 14, 1 AM $ 0.00127
-3.16%
$ 1.27 million $ 92,728
Jun 14, 12 AM $ 0.00132
-3.39%
$ 1.31 million $ 91,010
Jun 13, 11 PM $ 0.00136
+0.60%
$ 1.36 million $ 95,281
Jun 13, 10 PM $ 0.00135
+0.22%
$ 1.35 million $ 97,031
Jun 13, 9 PM $ 0.00135
+1.47%
$ 1.35 million $ 98,596
Jun 13, 8 PM $ 0.00133
-0.96%
$ 1.33 million $ 107,565
Jun 13, 7 PM $ 0.00134
-1.88%
$ 1.34 million $ 112,418
Jun 13, 6 PM $ 0.00136
-0.87%
$ 1.36 million $ 112,848
Jun 13, 5 PM $ 0.00137
+0.05%
$ 1.37 million $ 114,431
Jun 13, 4 PM $ 0.00137
-0.08%
$ 1.37 million $ 114,131
Jun 13, 3 PM $ 0.00137
+1.09%
$ 1.37 million $ 116,420
Jun 13, 2 PM $ 0.00136
-1.59%
$ 1.36 million $ 116,202
Jun 13, 1 PM $ 0.00138
-0.46%
$ 1.38 million $ 114,669
Jun 13, 12 PM $ 0.00138
-1.93%
$ 1.38 million $ 121,103