パンチ Historical Data

PUNCH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00193
-0.26%
$ 1.93 million $ 468,617
Apr 29, 3 PM $ 0.00194
-5.00%
$ 1.94 million $ 516,229
Apr 29, 2 PM $ 0.00204
-0.23%
$ 2.04 million $ 534,655
Apr 29, 1 PM $ 0.00204
-1.54%
$ 2.04 million $ 595,843
Apr 29, 12 PM $ 0.00208
-0.58%
$ 2.07 million $ 621,755
Apr 29, 11 AM $ 0.00209
+3.64%
$ 2.09 million $ 623,607
Apr 29, 10 AM $ 0.00201
+3.95%
$ 2.01 million $ 608,644
Apr 29, 9 AM $ 0.00194
-0.89%
$ 1.94 million $ 607,632
Apr 29, 8 AM $ 0.00195
+1.72%
$ 1.95 million $ 604,361
Apr 29, 7 AM $ 0.00192
-2.00%
$ 1.92 million $ 603,653
Apr 29, 6 AM $ 0.00196
-6.88%
$ 1.96 million $ 615,493
Apr 29, 5 AM $ 0.0021
+2.23%
$ 2.1 million $ 640,738
Apr 29, 4 AM $ 0.00206
+1.13%
$ 2.06 million $ 640,209
Apr 29, 3 AM $ 0.00204
+0.13%
$ 2.04 million $ 635,898
Apr 29, 2 AM $ 0.00203
+0.64%
$ 2.03 million $ 648,260
Apr 29, 1 AM $ 0.00202
+2.32%
$ 2.02 million $ 654,599
Apr 29, 12 AM $ 0.00198
+1.29%
$ 1.98 million $ 642,462
Apr 28, 11 PM $ 0.00195
+4.63%
$ 1.95 million $ 628,567
Apr 28, 10 PM $ 0.00186
-0.25%
$ 1.86 million $ 604,887
Apr 28, 9 PM $ 0.00187
-5.04%
$ 1.87 million $ 590,970
Apr 28, 8 PM $ 0.00196
+5.26%
$ 1.96 million $ 589,077
Apr 28, 7 PM $ 0.00187
-12.01%
$ 1.87 million $ 435,204
Apr 28, 6 PM $ 0.00212
-1.41%
$ 2.12 million $ 523,097
Apr 28, 5 PM $ 0.00215
+4.10%
$ 2.15 million $ 536,500
Apr 28, 4 PM $ 0.00206
+0.89%
$ 2.06 million $ 517,336
Apr 28, 3 PM $ 0.00205
-5.23%
$ 2.05 million $ 461,616
Apr 28, 2 PM $ 0.00216
-7.92%
$ 2.16 million $ 433,285
Apr 28, 1 PM $ 0.00234
-4.84%
$ 2.34 million $ 394,065
Apr 28, 12 PM $ 0.00246
+0.45%
$ 2.46 million $ 377,541
Apr 28, 11 AM $ 0.00245
-1.63%
$ 2.45 million $ 376,538
Apr 28, 10 AM $ 0.00249
+1.92%
$ 2.49 million $ 381,218
Apr 28, 9 AM $ 0.00244
-1.32%
$ 2.44 million $ 368,717
Apr 28, 8 AM $ 0.00247
+0.45%
$ 2.47 million $ 368,930
Apr 28, 7 AM $ 0.00246
+2.36%
$ 2.46 million $ 361,066
Apr 28, 6 AM $ 0.00241
-0.91%
$ 2.41 million $ 346,790
Apr 28, 5 AM $ 0.00243
-0.30%
$ 2.43 million $ 335,269
Apr 28, 4 AM $ 0.00244
-1.89%
$ 2.44 million $ 332,635
Apr 28, 3 AM $ 0.00248
-3.44%
$ 2.48 million $ 328,983
Apr 28, 2 AM $ 0.00257
+1.13%
$ 2.57 million $ 315,752
Apr 28, 1 AM $ 0.00254
-2.26%
$ 2.54 million $ 303,991
Apr 28, 12 AM $ 0.0026
-1.92%
$ 2.6 million $ 299,949
Apr 27, 11 PM $ 0.00265
-0.40%
$ 2.65 million $ 302,066
Apr 27, 10 PM $ 0.00265
+1.24%
$ 2.65 million $ 301,795
Apr 27, 9 PM $ 0.00262
+1.98%
$ 2.62 million $ 301,075
Apr 27, 8 PM $ 0.00257
-1.29%
$ 2.57 million $ 287,142
Apr 27, 7 PM $ 0.0026
-1.77%
$ 2.6 million $ 282,856
Apr 27, 6 PM $ 0.00265
-2.22%
$ 2.65 million $ 277,531
Apr 27, 5 PM $ 0.00271
-3.87%
$ 2.71 million $ 252,294
Apr 27, 4 PM $ 0.00282
-0.22%
$ 2.82 million $ 237,394
Apr 27, 3 PM $ 0.00282
-3.36%
$ 2.82 million $ 239,637