パンチ Historical Data

PUNCH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0119
-10.41%
$ 11.88 million $ 13.57 million
Feb 28, 10 PM $ 0.0133
+9.32%
$ 13.26 million $ 14.5 million
Feb 28, 9 PM $ 0.0121
-8.65%
$ 12.13 million $ 14.05 million
Feb 28, 8 PM $ 0.0133
+9.57%
$ 13.28 million $ 14.52 million
Feb 28, 7 PM $ 0.0121
+8.24%
$ 12.11 million $ 13.43 million
Feb 28, 6 PM $ 0.0112
+8.52%
$ 11.19 million $ 13.01 million
Feb 28, 5 PM $ 0.0103
-11.99%
$ 10.31 million $ 13.15 million
Feb 28, 4 PM $ 0.0117
+16.86%
$ 11.73 million $ 14.1 million
Feb 28, 3 PM $ 0.01
+0.05%
$ 10.03 million $ 13.79 million
Feb 28, 2 PM $ 0.01
+6.28%
$ 10.03 million $ 14.18 million
Feb 28, 1 PM $ 0.00921
-6.18%
$ 9.21 million $ 14.25 million
Feb 28, 12 PM $ 0.00981
-11.06%
$ 9.81 million $ 14.04 million
Feb 28, 11 AM $ 0.011
-0.34%
$ 11 million $ 13.92 million
Feb 28, 10 AM $ 0.011
+3.85%
$ 11.04 million $ 14.08 million
Feb 28, 9 AM $ 0.0106
-3.25%
$ 10.62 million $ 13.63 million
Feb 28, 8 AM $ 0.011
-6.65%
$ 10.98 million $ 13.73 million
Feb 28, 7 AM $ 0.0118
+7.19%
$ 11.76 million $ 9.32 million
Feb 28, 6 AM $ 0.011
-23.68%
$ 10.97 million $ 9 million
Feb 28, 5 AM $ 0.0144
-3.50%
$ 14.37 million $ 8.68 million
Feb 28, 4 AM $ 0.0149
-0.61%
$ 14.88 million $ 8.7 million
Feb 28, 3 AM $ 0.015
+2.41%
$ 14.98 million $ 8.9 million
Feb 28, 2 AM $ 0.014
-2.32%
$ 13.96 million $ 16.69 million
Feb 28, 1 AM $ 0.0143
-4.56%
$ 14.29 million $ 16.71 million
Feb 28, 12 AM $ 0.015
+6.38%
$ 14.98 million $ 16.76 million
Feb 27, 11 PM $ 0.0141
+15.31%
$ 14.08 million $ 16.62 million
Feb 27, 10 PM $ 0.0122
-8.84%
$ 12.21 million $ 16.39 million
Feb 27, 9 PM $ 0.0134
-0.09%
$ 13.39 million $ 16.22 million
Feb 27, 8 PM $ 0.0134
-1.54%
$ 13.41 million $ 16.43 million
Feb 27, 7 PM $ 0.0136
-8.85%
$ 13.62 million $ 16.57 million
Feb 27, 6 PM $ 0.0149
+6.96%
$ 14.92 million $ 17.54 million
Feb 27, 5 PM $ 0.014
-11.95%
$ 13.95 million $ 16.55 million
Feb 27, 4 PM $ 0.0159
+16.77%
$ 15.87 million $ 16.95 million
Feb 27, 3 PM $ 0.0136
+6.76%
$ 13.6 million $ 14.38 million
Feb 27, 2 PM $ 0.0127
-6.78%
$ 12.71 million $ 14.33 million
Feb 27, 1 PM $ 0.0137
-15.52%
$ 13.71 million $ 12.43 million
Feb 27, 12 PM $ 0.0162
+5.24%
$ 16.22 million $ 12.68 million
Feb 27, 11 AM $ 0.0154
-6.30%
$ 15.4 million $ 12.47 million
Feb 27, 10 AM $ 0.0164
-4.03%
$ 16.44 million $ 12.88 million
Feb 27, 9 AM $ 0.0171
+1.44%
$ 17.13 million $ 13.14 million
Feb 27, 8 AM $ 0.0169
-8.12%
$ 16.89 million $ 13.24 million
Feb 27, 7 AM $ 0.0184
+7.07%
$ 18.39 million $ 13.22 million
Feb 27, 6 AM $ 0.0172
-0.74%
$ 17.17 million $ 13.09 million
Feb 27, 5 AM $ 0.0173
-0.35%
$ 17.3 million $ 13.02 million
Feb 27, 4 AM $ 0.0174
-0.78%
$ 17.36 million $ 12.89 million
Feb 27, 3 AM $ 0.0175
-5.41%
$ 17.5 million $ 11.68 million
Feb 27, 2 AM $ 0.0185
+1.18%
$ 18.48 million $ 8.33 million
Feb 27, 1 AM $ 0.0183
-1.60%
$ 18.26 million $ 8.33 million
Feb 27, 12 AM $ 0.0185
+4.67%
$ 18.54 million $ 8.37 million
Feb 26, 11 PM $ 0.0177
-5.10%
$ 17.71 million $ 8.6 million
Feb 26, 10 PM $ 0.0187
-9.09%
$ 18.67 million $ 9.09 million